CollectAI

close-shg_stocks

2026/07/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260720 0 3791.6621 3831.6589 3741.1101 3796.281 709200 3796.281 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260720 0 4128.2549 4213.6636 4128.2549 4213.6636 2357381328 4213.6636 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260720 0 4529.1001 4529.1001 4529.1001 4529.1001 3246834728 4529.1001
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260720 0 1.702 1.72 1.675 1.72 156100 1.72 up up correct
510020.SHG Bosera SSE Mega 20260720 0 3.776 4.001 3.776 3.914 1658500 3.914 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260720 0 1.018 1.058 1.018 1.055 7330976 1.055 up up correct
510050.SHG China 50 ETF 20260720 0 2.956 3.012 2.956 3.007 1522780728 3.007 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260720 0 2.641 2.641 2.567 2.612 874600 2.612 down down correct
510090.SHG CCB Principal Responsibility ETF 20260720 0 2.448 2.474 2.426 2.474 41603 2.474 up up correct
510130.SHG E Fund SSE Mid 20260720 0 7.059 7.132 7.025 7.129 269701 7.129 up up correct
510150.SHG SSE Consumption 80 ETF 20260720 0 0.48 0.495 0.478 0.494 131400900 0.494 up up correct
510160.SHG China Security Southern Well 20260720 0 0.858 0.879 0.858 0.879 352000 0.879 up up correct
510170.SHG SSE Commodity ETF 20260720 0 1.239 1.264 1.233 1.249 9946600 1.249 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260720 0 3.844 3.919 3.844 3.895 29923500 3.895 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260720 0 4.228 4.299 4.228 4.284 627300 4.284 up up correct
510230.SHG Guotai Asset Management 20260720 0 1.285 1.317 1.28 1.315 100484200 1.315 up down incorrect
510270.SHG BOC SSE State 20260720 0 1.458 1.496 1.451 1.493 2274500 1.493 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260720 0 2.557 2.557 2.462 2.516 1269900 2.516 down down correct
510300.SHG Huatai 20260720 0 4.63 4.685 4.577 4.65 4010453802 4.65 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260720 0 4.5 4.55 4.438 4.52 418305337 4.52 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260720 0 4.83 4.886 4.769 4.846 272001492 4.846 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260720 0 1.768 1.797 1.76 1.784 20261400 1.784 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260720 0 7.614 7.64 7.226 7.426 1170949174 7.426 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260720 0 2.449 2.474 2.335 2.39 137592700 2.39 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260720 0 1.89 1.897 1.82 1.85 508700 1.85 down down correct
510630.SHG SSE Consumer Staples ETF 20260720 0 0.774 0.808 0.774 0.807 52633100 0.807 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260720 0 2.758 2.874 2.758 2.856 259100 2.856 up up correct
510660.SHG SSE Health Care ETF 20260720 0 2.41 2.493 2.39 2.488 9052400 2.488 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260720 0 3.105 3.185 3.105 3.183 3155000 3.183 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260720 0 0.827 0.834 0.819 0.831 41915000 0.831 up down incorrect
510880.SHG SSE Dividend Index ETF 20260720 0 3.14 3.248 3.139 3.242 547923795 3.242 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260720 0 1.021 1.041 1.019 1.038 232682000 1.038 up up correct
511010.SHG Guotai SSE 5 20260720 0 140.812 140.83 140.743 140.815 4370300 140.815 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260720 0 10.383 10.386 10.379 10.381 89633892 10.381 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260720 0 0.528 0.539 0.526 0.533 2605730248 0.533 up down incorrect
512010.SHG E Fund Management Company 20260720 0 0.359 0.377 0.359 0.376 2017705231 0.376 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260720 0 0.447 0.471 0.447 0.468 44799300 0.468 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260720 0 3.96 3.968 3.688 3.721 11219800 3.721 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260720 0 1.823 1.869 1.684 1.754 25879900 1.754 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260720 0 4.314 4.316 4.082 4.191 232790103 4.191 down down correct
512510.SHG Huatai 20260720 0 2.266 2.284 2.16 2.21 13103000 2.21 down down correct
512640.SHG Harvest Fund Management 20260720 0 2.303 2.35 2.303 2.35 1728000 2.35 up up correct
512810.SHG Fortune SG CSI Health Care 20260720 0 0.619 0.631 0.603 0.614 72128200 0.614 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260720 0 1.1 1.126 1.1 1.118 2696208405 1.118 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260720 0 1.98 2.011 1.97 1.993 1958800 1.993 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260720 0 1.755 1.755 1.747 1.75 41488500 1.75 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260720 0 2.107 2.118 2.094 2.096 171993072 2.096 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260720 0 2.503 2.522 2.491 2.498 135175597 2.498 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260720 0 2.716 2.758 2.71 2.756 81305654 2.756 up down incorrect
518800.SHG Guotai Asset Management Company 20260720 0 8.711 8.767 8.703 8.722 47866803 8.722 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260720 0 8.311 8.362 8.3 8.318 200720800 8.318 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260720 0 8.85 9.17 8.8 9.14 114192779 9.14 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260720 0 7.85 7.98 7.81 7.95 16953270 7.6654 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260720 0 5.26 5.34 5.2 5.28 21252844 5.28 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260720 0 19.27 19.51 18.97 19.07 2939603 19.07 down down correct
600008.SHG Beijing Capital Eco 20260720 0 2.85 2.9 2.83 2.9 107930109 2.9 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260720 0 23.56 24.02 23.46 23.94 14732262 23.94 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260720 0 2.14 2.16 2.12 2.14 375160088 2.14
600011.SHG Huaneng Power International Inc 20260720 0 6.95 7.44 6.87 7.43 302075347 7.43 up up correct
600012.SHG Anhui Expressway Company Limited 20260720 0 17.2 18.85 17.18 18.78 9674185 18.78 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260720 0 6.9 7 6.88 6.98 97941338 6.98 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260720 0 3.45 3.55 3.44 3.53 418392067 3.53 up up correct
600017.SHG Rizhao Port Co. Ltd 20260720 0 2.71 2.77 2.7 2.73 51593300 2.73 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260720 0 5.16 5.24 5.15 5.22 72071956 5.0758 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260720 0 5.76 5.89 5.75 5.89 159011843 5.89 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260720 0 3.83 3.9 3.79 3.83 26513250 3.83
600021.SHG Shanghai Electric Power Co.Ltd 20260720 0 14.72 16.37 14.26 16.35 154877970 16.35 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260720 0 1.32 1.36 1.31 1.34 137225680 1.34 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260720 0 5.15 5.34 5.13 5.34 79773011 5.34 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260720 0 9.8 10.16 9.78 10.14 65712084 10.14 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260720 0 14.41 14.86 14.23 14.52 76104039 14.52 up up correct
600027.SHG Huadian Power International Corporation Limited 20260720 0 4.6 4.81 4.58 4.81 162316412 4.81 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260720 0 5.05 5.24 5.04 5.24 535881242 5.24 up up correct
600029.SHG China Southern Airlines Company Limited 20260720 0 4.98 5.04 4.96 5.02 78520634 5.02 up up correct
600030.SHG CITIC Securities Company Limited 20260720 0 27.76 28.39 27.76 28.28 190738406 28.28 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260720 0 18.65 19.6 18.53 19.56 117798736 19.56 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260720 0 3.57 3.66 3.55 3.62 40165650 3.5478 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260720 0 3.56 3.61 3.55 3.58 17993100 3.58 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260720 0 37.95 38.91 37.89 38.91 143361015 38.91 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260720 0 6.68 6.88 6.55 6.69 25049819 6.69 up up correct
600038.SHG Avicopter Plc 20260720 0 25.35 25.87 25.21 25.78 8398382 25.78 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260720 0 8.49 8.85 8.43 8.84 34826564 8.4129 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260720 0 4.87 5.05 4.82 5.04 195057095 5.04 up up correct
600050.SHG China United Network Communications Limited 20260720 0 4.26 4.4 4.26 4.4 321830170 4.4 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260720 0 5.92 6.04 5.7 5.77 6917300 5.77 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260720 0 3.56 3.65 3.47 3.56 17261552 3.56
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260720 0 7.28 7.43 6.81 6.96 2897000 6.96 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260720 0 10.87 11.01 10.84 10.98 5958201 10.98 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260720 0 10.56 10.88 10.45 10.66 9224260 10.66 up up correct
600056.SHG China Meheco Group Co. Ltd 20260720 0 9.38 9.64 9.35 9.61 25728456 9.61 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260720 0 6.12 6.39 6.11 6.36 36132942 6.36 up up correct
600058.SHG Minmetals Development Co. Ltd 20260720 0 8.13 8.26 7.86 8.06 12108565 8.06 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260720 0 7.82 8.08 7.81 7.89 14557010 7.89 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260720 0 25.72 26.69 25.4 26.28 15028704 26.28 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260720 0 6.54 6.63 6.47 6.55 61524006 6.55 up up correct
600062.SHG China Resources Double 20260720 0 16.85 17.35 16.79 17.3 14280067 17.3 up up correct
600063.SHG Anhui Wanwei Updated High 20260720 0 5.35 5.41 5.17 5.28 55258710 5.28 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260720 0 7.3 7.48 7.3 7.45 23057684 7.45 up up correct
600066.SHG Yutong Bus Co.Ltd 20260720 0 29.7 32.39 29.61 32.09 22382603 32.09 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260720 0 2.7 2.76 2.58 2.63 26629098 2.63 down down correct
600071.SHG Phenix Optical Company Limited 20260720 0 14.76 15.05 14.16 14.42 3163202 14.42 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260720 0 8 8.24 7.98 8.19 26470541 8.19 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260720 0 5.22 5.32 5.16 5.23 12336542 5.23 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260720 0 4.33 4.43 4.3 4.39 29336404 4.39 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260720 0 2.85 2.89 2.63 2.67 30016803 2.67 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260720 0 9.61 9.72 8.82 8.95 23633790 8.95 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260720 0 17.4 17.81 17.4 17.69 13235166 17.69 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260720 0 4.75 4.85 4.56 4.6 3171300 4.6 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260720 0 9.32 9.66 9.28 9.66 5371680 9.66 up up correct
600082.SHG Tianjin Hi 20260720 0 2.65 2.69 2.5 2.53 8136500 2.53 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260720 0 4.2 4.41 4.15 4.18 7244200 4.18 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260720 0 25.6 26.36 25.31 26.36 20404263 26.36 up up correct
600088.SHG China Television Media Ltd 20260720 0 11.33 11.41 10.9 11.01 6598735 11.01 down up incorrect
600089.SHG TBEA Co. Ltd 20260720 0 18.66 19.3 18.66 19.2 138494797 19.2 up up correct
600094.SHG Greattown Holdings Ltd 20260720 0 3.65 3.82 3.62 3.73 29726000 3.73 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260720 0 8.89 9.42 8.69 9.12 158981676 9.12 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260720 0 27.5 28.38 27.44 28.12 30488275 28.12 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260720 0 8.06 8.27 7.79 7.86 5372177 7.86 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260720 0 6.15 6.34 6.14 6.34 53663303 6.34 up up correct
600099.SHG Linhai Co.Ltd 20260720 0 8.03 8.34 7.74 7.92 5297248 7.92 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260720 0 6.48 6.65 6.43 6.57 36421216 6.57 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260720 0 8.3 9.06 8.26 9.06 52282425 9.06 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260720 0 2.65 2.7 2.51 2.57 87811240 2.57 down down correct
600104.SHG SAIC Motor Corporation Limited 20260720 0 10.3 10.61 10.3 10.6 73224760 10.6 up up correct
600105.SHG Jiangsu Etern Company Limited 20260720 0 41 41.45 36.07 36.07 134680538 36.07 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260720 0 4.31 4.41 4.2 4.26 18517287 4.26 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260720 0 5.53 5.57 5.18 5.28 2579098 5.28 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260720 0 2.85 3.01 2.83 2.91 117633173 2.91 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260720 0 8.48 8.61 8.43 8.59 39093502 8.5114 up up correct
600110.SHG Nuode Investment Co.Ltd 20260720 0 10.2 10.28 8.96 8.96 107048371 8.96 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260720 0 37.85 38.18 36.69 37.58 67594193 37.58 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260720 0 28.93 31.2 28.29 29.63 15686675 29.63 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260720 0 28 28.09 24.53 25.17 28531929 25.17 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260720 0 3.46 3.53 3.46 3.52 177773264 3.52 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260720 0 6.23 6.43 6.18 6.42 51048074 6.42 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260720 0 2.22 2.26 2.19 2.22 11377542 2.22
600118.SHG China Spacesat Co.Ltd 20260720 0 63.8 64.09 57.39 59.48 51749925 59.4683 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260720 0 4.36 4.46 4.01 4.1 3232000 4.1 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260720 0 4.88 5 4.86 4.99 75740141 4.99 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260720 0 3.4 3.76 3.4 3.76 61101063 3.76 up up correct
600123.SHG Shanxi Lanhua Sci 20260720 0 6.27 6.47 6.23 6.42 37944418 6.42 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260720 0 5.47 5.54 5.43 5.5 13266057 5.5 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260720 0 5.89 6.23 5.86 6.23 176020525 6.23 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260720 0 5.57 5.65 5.5 5.56 12105563 5.56 down down correct
600128.SHG Jiangsu Holly Corporation 20260720 0 7.7 7.86 7.46 7.53 5918000 7.53 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260720 0 14.83 15.85 14.66 15.59 46606323 15.59 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260720 0 3.62 3.72 3.38 3.45 30993202 3.45 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260720 0 14.27 15.06 14.21 15.05 16201051 15.05 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260720 0 43.1 44.81 43 44.31 5989900 44.31 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260720 0 7.44 7.63 7.35 7.5 17600984 7.3353 up up correct
600135.SHG Lucky Film CompanyLimited 20260720 0 6.83 6.99 6.5 6.57 10982444 6.57 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260720 0 1.41 1.42 1.35 1.37 12535600 1.37 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260720 0 16.23 16.63 15.47 15.79 2562267 15.79 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260720 0 7.06 7.15 6.98 7.05 9321701 7.05 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260720 0 29.63 29.87 27.28 27.66 43684741 27.66 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260720 0 13.78 13.98 13.04 13.41 45576354 13.41 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260720 0 14.4 14.8 13.72 13.94 2802908 13.94 down down correct
600149.SHG Langfang Development Co. Ltd 20260720 0 4.53 4.75 4.4 4.5 19299159 4.5 down down correct
600150.SHG China CSSC Holdings Limited 20260720 0 32.28 33.16 32.1 33.01 99898769 33.01 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260720 0 8.75 8.94 8.32 8.68 45089771 8.68 down down correct
600152.SHG Veken Technology Co. Ltd 20260720 0 7.45 7.87 6.83 6.96 44284100 6.96 down down correct
600153.SHG Xiamen C&D Inc 20260720 0 8.65 8.73 8.46 8.58 26123069 8.58 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260720 0 5.65 5.82 5.62 5.81 52219164 5.81 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260720 0 7.24 7.32 6.53 6.73 14369400 6.73 down down correct
600157.SHG Wintime Energy Co.Ltd 20260720 0 1.54 1.58 1.54 1.57 655498987 1.57 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260720 0 6.4 6.49 6.24 6.32 38708615 6.32 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260720 0 2.24 2.34 2.19 2.23 21962700 2.23 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260720 0 39.75 39.99 37.07 37.9 57153685 37.9 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260720 0 12.55 12.85 12.39 12.84 22446732 12.7883 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260720 0 2.76 3.05 2.75 2.75 308948586 2.75 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260720 0 4.88 5.22 4.88 5.19 48023478 5.19 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260720 0 2.29 2.33 2.15 2.19 9922229 2.19 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260720 0 2.93 3 2.9 2.95 140701414 2.95 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260720 0 5.82 5.96 5.79 5.91 15792391 5.76 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260720 0 4.33 4.37 4.24 4.29 7151577 4.29 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260720 0 2 2.05 1.99 2 15820000 2
600170.SHG Shanghai Construction Group Co. Ltd 20260720 0 2.28 2.33 2.27 2.31 148560630 2.31 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260720 0 23.5 23.67 22.05 22.49 19294838 22.49 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260720 0 12.29 12.57 10.7 10.7 147695370 10.7 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260720 0 5.61 5.78 5.55 5.65 6670500 5.65 up up correct
600176.SHG China Jushi Co. Ltd 20260720 0 45.5 45.8 39.42 39.44 211455022 39.44 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260720 0 7.86 8.02 7.86 7.91 48288480 7.91 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260720 0 8.43 8.65 8.31 8.41 4480800 8.41 down down correct
600179.SHG Antong Holdings Co. Ltd 20260720 0 4.26 4.31 4.2 4.26 37327221 4.26
600180.SHG CCS Supply Chain Management Co. Ltd 20260720 0 1.44 1.47 1.31 1.31 36345300 1.31 down down correct
600182.SHG Giti Tire Corporation 20260720 0 13.09 13.24 12.6 12.86 2456100 12.5707 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260720 0 136 136 119.06 123.34 94539176 123.34 down up incorrect
600184.SHG North Electro 20260720 0 17.18 17.33 15.44 15.86 22828201 15.86 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260720 0 4.44 4.56 4.42 4.5 26656660 4.5 up down incorrect
600186.SHG Lotus Health Group Company 20260720 0 9.1 9.39 8.04 8.14 231174604 8.14 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260720 0 1.58 1.6 1.43 1.48 63769700 1.48 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260720 0 19 20.79 19 20.79 74159460 20.4896 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260720 0 7.22 7.55 7.16 7.2 19001220 7.2 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260720 0 8.54 8.89 8.5 8.8 9868042 8.8 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260720 0 6.03 6.32 5.99 6.13 8723367 6.13 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260720 0 6.56 6.76 6.54 6.69 10054688 6.69 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260720 0 23.35 24.01 23.24 24 35922245 23.5871 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260720 0 10.2 10.45 10.2 10.33 7198971 10.33 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260720 0 6.87 6.99 6.75 6.86 20949400 6.86 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260720 0 7.15 7.36 6.92 7.16 42552660 7.16 up up correct
600201.SHG Jinyu Bio 20260720 0 11.59 11.7 11.13 11.44 20200280 11.44 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260720 0 4.49 4.63 4.26 4.34 11056900 4.34 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260720 0 10.15 10.4 9.66 9.66 39199879 9.66 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260720 0 42.3 42.3 35.87 35.87 85795997 35.87 down down correct
600207.SHG Henan Ancai Hi 20260720 0 4.08 4.16 3.85 3.88 23000700 3.88 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260720 0 2.8 2.83 2.75 2.79 86820333 2.79 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260720 0 6.5 6.6 6.43 6.56 24919104 6.2095 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260720 0 38.48 39.5 38.28 39.4 6503931 39.4 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260720 0 4.97 5.07 4.81 4.87 12640604 4.87 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260720 0 5.65 5.73 5.3 5.37 13908848 5.37 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260720 0 12.1 12.38 11.97 12.32 22159407 12.32 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260720 0 3.03 3.13 3.02 3.11 22021689 3.11 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260720 0 7.25 7.44 7.14 7.24 7105827 7.24 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260720 0 4.02 4.16 4 4.16 262227555 4.16 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260720 0 1.32 1.34 1.31 1.33 236694519 1.33 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260720 0 7.5 7.6 7.12 7.22 24668830 7.22 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260720 0 5.44 5.6 5.36 5.48 12547700 5.48 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260720 0 6.3 6.35 5.55 5.55 166872962 5.55 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260720 0 3 3.37 2.9 3.37 293401948 3.37 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260720 0 6.11 6.41 5.65 5.77 25293901 5.77 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260720 0 4.78 4.94 4.74 4.81 5566627 4.81 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260720 0 12.28 12.71 12.02 12.2 15307520 12.2 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260720 0 1.62 1.68 1.6 1.62 14786487 1.62
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260720 0 5.6 5.78 5.34 5.41 9060500 5.41 down down correct
600233.SHG YTO Express Group Co.Ltd 20260720 0 17.08 17.54 16.91 17.4 26689062 17.4 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260720 0 18.5 18.88 16.69 16.69 6047177 16.69 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260720 0 5.17 5.27 4.92 5.01 8096617 5.01 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260720 0 10.95 11.68 10.74 11.68 74289879 11.68 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260720 0 8.26 8.3 7.4 7.51 42686023 7.51 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260720 0 4.11 4.38 4.08 4.11 5199900 4.11
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260720 0 1.38 1.42 1.36 1.36 19196624 1.36 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260720 0 6.52 6.81 6.28 6.44 6999319 6.44 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260720 0 3.12 3.19 2.85 2.86 8804502 2.86 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260720 0 17.1 17.17 15.78 15.78 134621823 15.78 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260720 0 2.91 2.97 2.88 2.93 24389600 2.93 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260720 0 4.95 5.03 4.85 4.91 11032410 4.91 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260720 0 7.93 8.03 7.67 7.73 7233700 7.73 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260720 0 8.77 8.98 8.7 8.77 10909427 8.77
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260720 0 2.16 2.21 2.12 2.17 77718736 2.17 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260720 0 3.08 3.1 2.9 2.96 99974541 2.96 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260720 0 5.38 5.63 5.37 5.58 171444667 5.58 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260720 0 4.96 5.11 4.83 5.11 48997822 5.11 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260720 0 11.64 12.08 11.55 11.92 26097950 11.92 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260720 0 75.79 75.96 67.8 69.97 15438172 69.97 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260720 0 3.03 3.06 2.93 2.94 13129082 2.94 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260720 0 13.06 13.38 12.61 12.79 5064687 12.79 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260720 0 21.5 21.76 20.66 20.75 928900 20.75 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260720 0 3.87 4.01 3.85 3.95 39771640 3.95 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260720 0 11.4 12.45 11.36 12.45 100594001 12.45 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260720 0 10.28 10.9 10.28 10.8 33152969 10.8 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260720 0 4.02 4.08 4 4.07 30225100 4.07 up up correct
600271.SHG Aisino Corporation 20260720 0 6.46 6.59 6.43 6.56 17371330 6.56 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260720 0 11.01 11.18 10.7 10.85 4713063 10.85 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260720 0 6.61 6.78 6.59 6.72 25613595 6.72 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260720 0 52.97 55.78 52.9 55.57 113306851 55.57 up up correct
600278.SHG Orient International Enterprise Ltd 20260720 0 6.07 6.19 6 6.07 5998330 6.07
600279.SHG Chongqing Gangjiu Co.Ltd 20260720 0 4.16 4.23 4.08 4.13 11394400 4.13 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260720 0 2.72 2.82 2.65 2.79 95960668 2.79 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260720 0 3.88 3.97 3.66 3.71 12554300 3.71 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260720 0 4.71 4.81 4.65 4.73 59075915 4.73 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260720 0 7.6 7.74 7.56 7.7 3269355 7.7 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260720 0 5.03 5.08 4.87 4.92 19729600 4.92 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260720 0 22.25 22.99 22.24 22.8 14175409 22.8 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260720 0 4.41 4.56 4.24 4.3 5805500 4.3 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260720 0 11.64 11.77 11.27 11.27 16702500 11.27 down down correct
600289.SHG Bright Oceans Inter 20260720 0 4.9 4.92 4.4 4.4 4383700 4.4 down down correct
600292.SHG Spic Yuanda Environmental 20260720 0 12.3 12.87 12.01 12.68 23239796 12.68 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260720 0 2.66 2.69 2.57 2.58 49034381 2.58 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260720 0 12.52 13.13 12.39 12.96 15351147 12.96 up up correct
600298.SHG Angel Yeast Co. Ltd 20260720 0 38.54 39.33 37.75 38.85 15061908 38.85 up up correct
600299.SHG Bluestar Adisseo Company 20260720 0 7.95 8.15 7.8 8.06 65378789 8.06 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260720 0 3.1 3.16 3.08 3.12 27837500 3.12 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260720 0 39.77 40.07 35.5 36.79 13361697 36.79 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260720 0 6.35 6.46 5.67 5.67 10689796 5.67 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260720 0 2.48 2.56 2.38 2.42 26993799 2.42 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260720 0 6.84 6.93 6.71 6.79 11916581 6.79 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260720 0 1.4 1.43 1.4 1.4 55517900 1.4
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260720 0 3.17 3.2 3.11 3.15 13963819 3.15 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260720 0 70.07 71.99 68.88 71.99 60333870 71.99 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260720 0 4.31 4.91 4.26 4.83 184707068 4.83 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260720 0 18.01 18.69 18.01 18.52 33539258 18.52 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260720 0 5.27 5.43 5.27 5.37 21562514 5.37 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260720 0 17.67 18 17.58 17.9 6364000 17.6959 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260720 0 26.03 26.77 25.9 26.5 8814742 26.5 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260720 0 6.07 6.21 6 6.13 14788614 6.13 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260720 0 5.4 5.78 5.19 5.29 7801843 5.29 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260720 0 3.97 4.11 3.96 4.08 55321021 4.08 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260720 0 2.55 2.58 2.41 2.46 40223100 2.46 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260720 0 29.26 31.12 29.21 30.6 13318444 30.6 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260720 0 2.41 2.46 2.37 2.42 67089113 2.42 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260720 0 6.26 6.42 6.12 6.21 29905095 6.21 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260720 0 3.61 3.66 3.48 3.53 17644756 3.53 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260720 0 6.05 6.23 6.05 6.16 20230004 6.16 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260720 0 37.93 39.11 37.47 38.86 6071000 38.86 up up correct
600330.SHG TDG Holding Co. Ltd 20260720 0 19.89 20.18 17.3 17.39 110990437 17.39 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260720 0 11.27 11.4 10.41 10.72 67715233 10.72 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260720 0 22.11 22.48 22.01 22.39 16463962 22.39 up up correct
600333.SHG Changchun Gas Co. Ltd 20260720 0 5.39 5.53 5.39 5.46 12559078 5.46 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260720 0 5.11 5.19 5.02 5.13 17129799 5.0469 up up correct
600336.SHG Aucma Co.Ltd 20260720 0 5.7 5.82 5.45 5.6 9083200 5.6 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260720 0 3.44 3.59 3.31 3.46 32074678 3.46 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260720 0 11.75 11.82 11.01 11.18 47598487 11.18 down down correct
600339.SHG China Petroleum Engineering Corporation 20260720 0 3.23 3.35 3.22 3.33 121897945 3.33 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260720 0 1.11 1.12 1.08 1.09 42809050 1.09 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260720 0 17.75 18.07 16.01 17.32 46286199 17.32 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260720 0 47.56 49.22 43.89 46.3 16481618 46.3 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260720 0 15.19 15.56 15.03 15.48 54072271 15.48 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260720 0 8.27 8.64 8.27 8.59 46216602 8.59 up up correct
600350.SHG Shandong Hi 20260720 0 11.8 12.48 11.23 12.48 19692819 12.48 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260720 0 6.55 6.68 6.49 6.59 25161216 6.59 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260720 0 12.12 13.2 12.01 13.11 116742881 13.11 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260720 0 31.3 31.5 27.09 27.09 39716036 27.09 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260720 0 5.56 5.69 5.39 5.48 35338710 5.48 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260720 0 7.76 7.91 7.53 7.61 6779300 7.61 down down correct
600358.SHG China United Travel Co.Ltd 20260720 0 5.02 5.11 4.9 4.95 6176700 4.95 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260720 0 5.76 5.91 5.57 5.66 9388300 5.66 down down correct
600360.SHG Jilin Sino 20260720 0 11.87 11.92 10.43 10.43 106524181 10.43 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260720 0 3.49 3.55 3.47 3.53 54293021 3.53 up up correct
600362.SHG Jiangxi Copper Company Limited 20260720 0 39.03 39.39 37.46 38.62 52331511 38.62 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260720 0 27.11 27.22 24.9 25.63 20317559 25.63 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260720 0 2.65 2.65 2.47 2.51 4347200 2.51 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260720 0 11.7 11.85 10.41 10.6 77412477 10.6 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260720 0 33.54 33.83 29.59 29.59 26507491 29.59 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260720 0 3.82 3.88 3.74 3.78 22628055 3.78 down down correct
600369.SHG Southwest Securities Co. Ltd 20260720 0 4.08 4.15 4.07 4.13 59053241 4.13 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260720 0 1.71 1.74 1.66 1.68 32375460 1.68 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260720 0 6.63 6.78 6.38 6.44 6434600 6.44 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260720 0 11 11.12 10.92 11.07 30811195 11.07 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260720 0 7.23 7.45 7.19 7.29 18977840 7.29 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260720 0 3.77 3.9 3.73 3.81 21608231 3.81 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260720 0 3.21 3.26 3.1 3.16 76358465 3.16 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260720 0 11.85 12.22 11.81 12.18 19193600 12.18 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260720 0 48.19 48.65 42.19 42.19 56916098 42.19 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260720 0 11.36 11.37 10.08 10.08 20876625 10.08 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260720 0 10.26 10.5 10.24 10.48 21501316 10.48 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260720 0 4.21 4.27 3.78 3.78 8046100 3.78 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260720 0 5.81 5.89 5.56 5.62 13622261 5.62 down up incorrect
600383.SHG Gemdale Corporation 20260720 0 2.2 2.26 2.16 2.22 82661949 2.22 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260720 0 3.24 3.31 3.1 3.17 14557300 3.17 down down correct
600388.SHG Fujian Longking Co. Ltd 20260720 0 16.04 16.79 15.81 16.78 22566998 16.78 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260720 0 17 18.18 16.91 17.67 15657141 17.67 up up correct
600390.SHG Minmetals Capital Company Limited 20260720 0 4.87 4.96 4.84 4.94 60015972 4.94 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260720 0 27.29 27.98 25.7 26.43 12894719 26.43 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260720 0 21.44 21.63 19.31 19.81 100347519 19.81 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260720 0 4.61 4.79 4.6 4.75 45457000 4.75 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260720 0 11.24 12.82 10.49 12.82 282078792 12.82 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260720 0 16 16.22 14.1 14.1 59417014 14.1 down down correct
600398.SHG Hla Group Corp.Ltd 20260720 0 5.89 6.03 5.88 5.99 47629915 5.99 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260720 0 3.83 3.89 3.74 3.81 42729000 3.81 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260720 0 2.54 2.72 2.42 2.47 87690812 2.47 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260720 0 4.72 5.28 4.7 5.28 47117363 5.28 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260720 0 4.05 4.12 3.9 3.96 15224170 3.96 down down correct
600406.SHG NARI Technology Co. Ltd 20260720 0 22.43 23.57 22.42 23.56 160496760 23.56 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260720 0 2.47 2.65 2.47 2.54 71137256 2.54 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260720 0 5.61 5.81 5.56 5.75 42262183 5.75 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260720 0 13.26 13.77 12.57 13.01 73952096 13.01 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260720 0 10.57 10.96 10.33 10.86 111044785 10.86 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260720 0 8.48 8.75 8.35 8.59 22029657 8.59 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260720 0 21.46 21.88 20.4 21.05 72823264 21.05 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260720 0 7.85 8.08 7.8 7.89 7835890 7.89 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260720 0 8.95 9.03 8.75 8.9 13751881 8.9 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260720 0 8.8 9.19 8.76 9.15 20205531 9.15 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260720 0 2.55 2.6 2.38 2.48 8382800 2.48 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260720 0 3.42 3.47 3.35 3.38 20136121 3.38 down down correct
600426.SHG Shandong Hualu 20260720 0 19.48 20.58 19.42 20.38 71229243 20.38 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260720 0 10.72 11.45 10.31 11.17 124328899 11.17 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260720 0 4.2 4.29 4.16 4.2 14515770 4.2
600433.SHG Guangdong Guanhao High 20260720 0 3.13 3.25 3.09 3.17 55706748 3.17 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260720 0 9.77 9.93 9.55 9.86 18290948 9.86 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260720 0 136.3 144.8 132.21 140.02 18063362 140.02 up up correct
600438.SHG Tongwei Co. Ltd 20260720 0 10.44 10.67 10.32 10.6 51460268 10.6 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260720 0 2.12 2.17 2.08 2.11 17572791 2.11 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260720 0 12.6 13.04 12.17 12.35 2913900 12.35 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260720 0 9.98 10.25 9.91 10.13 19436349 10.13 up up correct
600448.SHG Huafang Co. Ltd 20260720 0 2.55 2.63 2.42 2.46 20655900 2.46 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260720 0 12.09 12.2 10.9 11.1 10721500 11.1 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260720 0 9.35 10 9.2 10 84478549 10 up up correct
600455.SHG But'one Information CorporationXi'an 20260720 0 21.6 22.12 20.19 20.7 2135500 20.7 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260720 0 27.77 28.19 26.63 27.75 8344694 27.75 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260720 0 10.52 10.65 10.02 10.2 35045952 10.046 down down correct
600459.SHG Sino 20260720 0 17.95 18.09 16.8 17.16 28987477 17.16 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260720 0 33.78 33.99 29.8 29.88 110812684 29.88 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260720 0 9.18 9.4 9.17 9.37 13952108 9.37 up up correct
600463.SHG Beijing Airport High 20260720 0 7.8 7.98 7.33 7.41 6208207 7.41 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260720 0 2.16 2.2 2.1 2.13 26077500 2.13 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260720 0 5.07 5.19 5 5.19 29432404 5.19 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260720 0 5.38 5.43 5.17 5.29 12263800 5.29 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260720 0 5.28 5.53 5.18 5.44 29323787 5.44 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260720 0 12.4 13.13 12.2 12.69 13502590 12.69 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260720 0 8.6 8.71 7.78 7.9 2188800 7.9 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260720 0 2.32 2.39 2.28 2.3 41316745 2.3 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260720 0 4.55 4.66 4.48 4.62 27566732 4.62 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260720 0 9.82 9.99 9.77 9.94 9521140 9.94 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260720 0 8.11 8.32 7.94 8.23 20294406 8.23 up up correct
600481.SHG Shuangliang Eco 20260720 0 3.94 3.99 3.62 3.73 91272752 3.73 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260720 0 28.28 29.49 28.13 28.68 34793943 28.68 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260720 0 10.74 11.42 10.69 11.4 36512197 11.4 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260720 0 51.01 54.9 50.9 54.9 9856544 54.9 up up correct
600487.SHG Hengtong Optic 20260720 0 60.39 60.89 54.52 56.56 233169654 56.56 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260720 0 5.23 5.58 5.23 5.23 129152675 5.23
600489.SHG Zhongjin Gold Corp. Ltd 20260720 0 19.09 19.83 19 19.53 90932110 19.53 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260720 0 5.83 5.96 5.7 5.84 43613456 5.84 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260720 0 1.31 1.34 1.22 1.23 119668856 1.23 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260720 0 5.65 5.85 5.33 5.42 11567300 5.42 down down correct
600495.SHG Jinxi Axle Company Limited 20260720 0 3.71 3.82 3.66 3.71 15288964 3.71
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260720 0 3.2 3.25 3.17 3.21 35870283 3.21 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260720 0 8.99 9.05 8.28 8.47 173033145 8.47 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260720 0 40.1 40.86 35.64 36.5 97771734 36.5 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260720 0 14.7 14.96 14.22 14.52 33000930 14.52 down down correct
600500.SHG Sinochem International Corporation 20260720 0 5.25 5.26 4.64 4.65 119481183 4.65 down down correct
600501.SHG Aerosun Corporation 20260720 0 13.09 13.51 12.63 12.84 9307559 12.84 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260720 0 4.54 4.64 4.53 4.62 31829909 4.62 up up correct
600503.SHG Deluxe Family Co. Ltd 20260720 0 2 2.06 1.96 2 33000901 2
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260720 0 11.2 12.47 11.11 12.37 31036138 12.37 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260720 0 13.42 13.96 13.17 13.39 8231334 13.39 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260720 0 4.33 4.48 4.29 4.43 37246682 4.43 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260720 0 8.26 8.61 8.26 8.55 14937666 8.55 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260720 0 7.22 7.56 7.14 7.55 44130569 7.55 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260720 0 5.76 5.96 5.57 5.65 14082704 5.65 down down correct
600511.SHG China National Medicines Corporation Ltd 20260720 0 27.71 28.17 27.57 27.85 9158782 27.85 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260720 0 1.97 2.03 1.95 1.96 31666099 1.96 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260720 0 16.01 17.2 15.2 16.6 28945954 16.6 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260720 0 2.72 2.79 2.71 2.77 110490868 2.765 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260720 0 4.98 5.07 4.95 5.04 51665928 5.04 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260720 0 4.8 4.89 4.77 4.86 34449061 4.86 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260720 0 1.33 1.38 1.33 1.37 226356342 1.37 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260720 0 1270 1329 1266 1327.5 10615115 1327.5 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260720 0 26.48 26.53 23.39 23.39 14584800 23.39 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260720 0 16.07 16.93 16.03 16.57 55956349 16.57 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260720 0 34.72 35.21 30.98 32.22 294546557 32.22 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260720 0 11.59 11.85 11.08 11.21 9057011 11.21 down down correct
600525.SHG Changyuan Technology Group Ltd 20260720 0 4.76 4.85 4.31 4.48 19167800 4.48 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260720 0 4.36 4.42 4.27 4.33 10489400 4.33 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260720 0 2.05 2.11 2.03 2.05 51624280 2.05
600528.SHG China Railway Hi 20260720 0 7.04 7.17 7.03 7.15 17799783 7.15 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260720 0 18.8 19.1 18.68 19.04 14416985 19.04 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260720 0 5.04 5.13 4.74 4.82 10603900 4.82 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260720 0 11.19 11.29 10.58 10.87 50179225 10.87 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260720 0 1.95 2.02 1.88 1.91 18381599 1.91 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260720 0 15.4 16.24 15.32 16.06 45764385 16.06 up up correct
600536.SHG China National Software & Service Company Limited 20260720 0 32.01 35.89 31.36 34.43 57048313 34.43 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260720 0 2.33 2.36 2.1 2.18 24277200 2.18 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260720 0 4.77 4.82 4.5 4.65 16953682 4.65 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260720 0 16.89 17.15 15.19 15.19 17114011 15.19 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260720 0 3.29 3.38 3.13 3.19 25956717 3.19 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260720 0 3.69 3.77 3.41 3.49 4420000 3.49 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260720 0 4.15 4.19 3.66 3.66 104149510 3.66 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260720 0 11.81 12.95 11.81 12.8 35579509 12.8 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260720 0 23.65 24.55 23.54 24.42 69191207 24.42 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260720 0 8.46 8.73 8.43 8.72 6214570 8.72 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260720 0 52.31 52.96 46.14 47.15 65192957 47.15 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260720 0 10.05 10.49 10.03 10.36 49140673 10.36 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260720 0 6.75 6.89 6.7 6.8 4590510 6.8 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260720 0 16.6 16.73 14.53 14.61 82101876 14.61 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260720 0 4.13 4.25 4.1 4.19 54305230 4.19 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260720 0 12.78 13.3 12.6 13.02 14800937 13.02 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260720 0 4.68 4.76 4.55 4.6 14540625 4.6 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260720 0 11.8 12.1 11.68 11.99 18999837 11.99 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260720 0 10.35 10.7 9.97 10.09 2971200 10.09 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260720 0 5.08 5.25 4.82 4.87 7673773 4.87 down down correct
600562.SHG Glarun Technology Co. Ltd 20260720 0 22.47 24.69 22.4 24.02 22048232 24.02 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260720 0 127.51 128.52 119 121.8 7438401 121.8 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260720 0 26.4 27 26.01 26.8 10304661 26.8 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260720 0 1.33 1.35 1.32 1.34 64985779 1.34 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260720 0 2.32 2.33 2.19 2.2 11006200 2.2 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260720 0 1.72 1.74 1.67 1.69 17715500 1.69 down down correct
600570.SHG Hundsun Technologies Inc 20260720 0 20.22 20.91 20.18 20.64 34462624 20.64 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260720 0 9.47 9.84 9.47 9.66 10373052 9.6176 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260720 0 4.27 4.38 4.24 4.34 77924641 4.34 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260720 0 9.13 9.38 8.98 9.08 9068061 9.08 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260720 0 3.18 3.32 3.15 3.29 94239068 3.29 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260720 0 5.52 5.7 5.46 5.6 18498999 5.6 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260720 0 7.3 7.4 6.89 7.05 86667059 7.05 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260720 0 5.2 5.72 5.12 5.72 252632014 5.72 up up correct
600579.SHG KraussMaffei Company Limited 20260720 0 6.8 6.95 6.47 6.9 8547806 6.9 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260720 0 29.7 29.99 27.3 27.95 47376289 27.95 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260720 0 2.26 2.29 2.14 2.17 16583970 2.17 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260720 0 4.79 4.92 4.79 4.9 28974614 4.9 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260720 0 5.39 5.62 5.37 5.59 85950602 5.394 up up correct
600584.SHG JCET Group Co. Ltd 20260720 0 86 86.99 76.94 76.99 201899735 76.99 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260720 0 17.49 17.84 17.41 17.82 42585046 17.82 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260720 0 3.93 4 3.88 3.91 13597240 3.91 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260720 0 13.01 13.38 12.91 13.33 16062158 13.33 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260720 0 8.93 9.23 8.86 9.14 65737330 9.14 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260720 0 7.29 7.5 6.89 7.01 70756818 7.01 down down correct
600590.SHG Tellhow Sci 20260720 0 7.68 8.08 7.42 7.57 36209346 7.57 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260720 0 13.22 13.37 12.58 12.84 9505333 12.84 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260720 0 38.28 38.69 34.79 35.56 7704168 35.56 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260720 0 3.39 3.43 3.28 3.33 28104500 3.33 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260720 0 6.15 6.43 6.07 6.34 148913743 6.34 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260720 0 10.5 10.52 9.67 9.87 59568414 9.87 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260720 0 6.79 6.95 6.74 6.83 15897544 6.83 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260720 0 11.3 11.69 11.3 11.65 28660601 11.65 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260720 0 52.53 54.11 52.53 54.05 10653837 54.05 up up correct
600601.SHG Founder Technology Group Corp 20260720 0 10.63 10.72 9.46 9.72 250000317 9.72 down down correct
600602.SHG INESA Intelligent Tech Inc 20260720 0 18.25 19.5 18.1 19.27 93818346 19.27 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260720 0 4.25 4.48 4.24 4.33 15324256 4.33 up up correct
600604.SHG Shanghai Shibei Hi 20260720 0 4.2 4.28 4.14 4.21 13940550 4.21 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260720 0 27.34 27.34 25.78 26.11 2789600 26.11 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260720 0 1.24 1.28 1.24 1.25 116669348 1.25 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260720 0 3.2 3.27 3.14 3.19 22638191 3.19 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260720 0 6.21 6.38 6.15 6.25 19110730 6.25 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260720 0 3.68 3.97 3.68 3.82 89010013 3.82 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260720 0 35.07 35.84 35.04 35.63 2216772 35.63 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260720 0 4.9 5.03 4.84 4.92 10668356 4.92 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260720 0 8.55 8.79 8.02 8.2 2115731 8.2 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260720 0 4 4.12 3.93 3.99 9928230 3.99 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260720 0 2.85 2.97 2.84 2.93 35380558 2.93 up up correct
600618.SHG Shanghai Chlor 20260720 0 9.82 10.12 9.78 9.97 9431270 9.7408 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260720 0 12.43 12.66 11.9 12.15 18943930 12.15 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260720 0 4.06 4.16 3.96 4 10393700 4 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260720 0 13.47 13.72 13.35 13.66 14992627 13.66 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260720 0 2.02 2.08 2 2.01 20911885 2.01 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260720 0 7.82 8 7.73 7.85 21186074 7.85 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260720 0 3.41 3.48 3.33 3.36 4516114 3.36 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260720 0 3.32 3.37 3.22 3.29 16313894 3.29 down down correct
600628.SHG Shanghai New World Co. Ltd 20260720 0 6 6.12 5.95 6 8476046 6
600629.SHG Arcplus Group PLC 20260720 0 12.46 12.7 11.84 12.03 37825856 12.03 down down correct
600630.SHG Shanghai Dragon Corporation 20260720 0 6.43 6.45 6.08 6.12 21088498 6.12 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260720 0 10.7 11.15 10.44 10.68 41885901 10.68 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260720 0 4.33 4.43 4.31 4.37 45353714 4.37 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260720 0 7.68 7.78 7.56 7.68 40104199 7.5525
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260720 0 4.5 4.66 4.43 4.47 17471020 4.47 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260720 0 9.41 9.57 9.35 9.46 7045267 9.46 up up correct
600640.SHG Besttone Holding Co.Ltd 20260720 0 10.2 10.33 9.99 10.22 9572603 10.22 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260720 0 32.98 32.98 28.94 28.94 62221499 28.94 down down correct
600642.SHG Shenergy Company Limited 20260720 0 8.34 8.54 8.26 8.53 37863215 8.53 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260720 0 3.95 4.01 3.87 3.94 16308318 3.94 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260720 0 9.1 9.91 9.06 9.91 69210540 9.91 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260720 0 17.85 18.38 17.6 18.37 11599035 18.37 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260720 0 8.62 8.64 8.4 8.55 2602800 8.55 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260720 0 3.6 3.69 3.58 3.63 19758788 3.63 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260720 0 10.01 10.2 9.78 9.94 4742702 9.8328 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260720 0 5.14 5.31 5.07 5.16 23687120 5.16 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260720 0 1.6 1.63 1.55 1.57 22185599 1.57 down down correct
600654.SHG China Security Co. Ltd 20260720 0 2.55 2.65 2.53 2.59 63754183 2.59 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260720 0 4.42 4.49 4.36 4.42 20232113 4.42
600657.SHG Cinda Real Estate Co. Ltd 20260720 0 2.4 2.49 2.39 2.42 27872355 2.42 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260720 0 3.81 3.91 3.68 3.74 16775586 3.74 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260720 0 53.74 54.96 53.56 54.94 16048497 54.94 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260720 0 7.69 7.87 7.53 7.66 8535463 7.66 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260720 0 4.2 4.27 4.15 4.23 16267483 4.23 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260720 0 6.83 7.03 6.82 6.93 15141455 6.93 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260720 0 4.8 5.57 4.8 5.31 741867065 5.31 up up correct
600665.SHG Tande Co. Ltd 20260720 0 2.86 2.97 2.82 2.86 14813590 2.86
600666.SHG Aurora Optoelectronics Co.Ltd 20260720 0 3.18 3.38 3 3.05 133078312 3.05 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260720 0 17.2 17.37 15.17 15.17 218936448 15.17 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260720 0 7.22 7.36 7.05 7.12 6189825 7.12 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260720 0 20.38 21.19 19.67 20.13 7533404 20.13 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260720 0 33.07 33.5 29.49 29.49 49657503 29.49 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260720 0 15.62 16.24 15.61 16.18 80438694 16.18 up up correct
600675.SHG China Enterprise Company Limited 20260720 0 2.16 2.22 2.15 2.18 34680771 2.18 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260720 0 6.65 6.75 6.05 6.25 15544941 6.25 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260720 0 5.71 5.79 5.16 5.22 16691078 5.22 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260720 0 9.26 9.35 9.07 9.18 3082316 9.18 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260720 0 3.4 3.47 3.37 3.42 22230694 3.42 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260720 0 5.4 5.63 5.35 5.55 21706427 5.55 up up correct
600683.SHG Metro Land Corporation Ltd 20260720 0 8.37 8.53 7.53 7.55 23193800 7.55 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260720 0 3.1 3.24 3.1 3.15 24204700 3.15 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260720 0 24.6 25.15 24.54 24.97 11064547 24.97 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260720 0 10.31 10.7 10.21 10.43 22554517 10.43 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260720 0 2.74 2.8 2.73 2.79 121395409 2.79 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260720 0 9.54 9.8 9.1 9.26 4160244 9.26 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260720 0 20.95 21.48 20.94 21.46 56000571 21.46 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260720 0 2.29 2.4 2.28 2.35 41387228 2.35 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260720 0 5.52 5.68 5.28 5.36 11580560 5.36 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260720 0 7.5 7.95 7.46 7.66 57036524 7.66 up up correct
600694.SHG Dashang Co. Ltd 20260720 0 14.6 14.82 14.42 14.58 5763170 14.58 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260720 0 9.95 10.18 9.59 9.73 4509700 9.73 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260720 0 5.69 5.87 5.59 5.68 11495587 5.68 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260720 0 20.44 20.61 19.21 19.97 34440941 19.97 down down correct
600702.SHG Shede Spirits Co. Ltd 20260720 0 32.88 34.56 32.73 33.58 10560071 33.58 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260720 0 12.7 12.8 11.35 11.6 207923211 11.6 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260720 0 4.86 4.95 4.85 4.93 51136628 4.93 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260720 0 7 7.16 6.65 6.76 8191700 6.76 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260720 0 9.75 9.78 8.55 8.55 131678769 8.55 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260720 0 3.09 3.13 2.91 2.96 27872192 2.96 down down correct
600710.SHG Sumec Corporation Limited 20260720 0 10.31 10.8 10.24 10.73 18496185 10.73 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260720 0 9.4 9.5 8.91 9.1 93459101 9.1 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260720 0 4.63 4.8 4.49 4.56 10417684 4.56 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260720 0 5.1 5.2 5.06 5.14 21343916 5.14 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260720 0 13.49 13.94 12.29 12.58 17713000 12.58 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260720 0 1.48 1.52 1.46 1.48 35729888 1.48
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260720 0 3.32 3.39 3.12 3.16 13213800 3.16 down down correct
600717.SHG Tianjin Port Co. Ltd 20260720 0 4.26 4.34 4.23 4.28 31835777 4.28 up up correct
600718.SHG Neusoft Corporation 20260720 0 7.64 7.91 7.64 7.9 18661034 7.9 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260720 0 6.8 7.38 6.78 7.35 29304600 7.35 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260720 0 5.2 5.39 5.2 5.36 18990593 5.2332 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260720 0 7.04 7.4 6.82 7.26 35258994 7.26 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260720 0 9.17 9.38 8.83 9.38 49089828 9.38 up up correct
600724.SHG Ningbo Fuda Company Limited 20260720 0 4.89 4.99 4.65 4.75 15435000 4.75 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260720 0 3.08 3.18 2.99 3.08 17146975 3.08
600726.SHG Huadian Energy Company Limited 20260720 0 5.31 5.83 5.25 5.83 125484701 5.83 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260720 0 6.92 7.03 6.73 6.86 15307809 6.86 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260720 0 4.2 4.3 4.16 4.24 43811199 4.24 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260720 0 20.28 20.7 20.17 20.42 5889608 20.42 up up correct
600730.SHG China Hi 20260720 0 9.27 9.51 8.34 8.89 23779335 8.89 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260720 0 5.3 5.41 5.19 5.25 8307840 5.25 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260720 0 11.95 12.14 11.08 11.36 35865406 11.36 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260720 0 4.61 4.7 4.57 4.7 67098561 4.7 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260720 0 1.68 1.71 1.58 1.6 48499900 1.6 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260720 0 6.25 6.39 5.78 5.92 10612007 5.92 down down correct
600736.SHG Suzhou New District Hi 20260720 0 6.28 6.34 6.11 6.19 27233415 6.19 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260720 0 11.47 12.25 11.41 11.97 52008657 11.97 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260720 0 3.83 3.93 3.72 3.79 14766601 3.79 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260720 0 10.6 11.15 10.6 11 29739905 11 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260720 0 3.44 3.6 3.43 3.56 42083785 3.56 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260720 0 16.89 17.27 16.82 17.05 23512900 17.05 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260720 0 7.25 7.35 7.08 7.2 7299297 7.2 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260720 0 2.02 2.05 1.97 1.98 26889579 1.98 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260720 0 6.46 6.56 6.1 6.56 174373548 6.56 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260720 0 18.5 18.93 17.16 17.19 74977734 17.19 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260720 0 6.06 6.64 6.01 6.64 46398519 6.64 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260720 0 3.47 3.59 3.41 3.44 15572644 3.44 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260720 0 14 14.07 13.3 13.53 9539800 13.53 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260720 0 25.44 26.05 25.25 25.74 6144805 25.74 up up correct
600751.SHG HNA Technology Co.Ltd 20260720 0 2.86 2.91 2.78 2.83 35743107 2.83 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260720 0 10.83 11.04 10.18 10.18 1506180 10.18 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260720 0 17.8 18.58 17.72 18.33 20620614 18.33 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260720 0 5.91 5.97 5.79 5.79 36781429 5.79 down down correct
600756.SHG Inspur Software Co. Ltd 20260720 0 12.7 14.05 12.51 14.05 31705060 14.05 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260720 0 7.76 7.91 7.74 7.84 13398315 7.84 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260720 0 3.04 3.32 3.04 3.3 114369038 3.3 up up correct
600759.SHG Geo 20260720 0 2.64 2.78 2.62 2.76 338631543 2.76 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260720 0 40.59 42.27 40.5 41.99 29227491 41.99 up up correct
600761.SHG Anhui Heli Co. Ltd 20260720 0 16.49 17.04 16.47 16.94 15698320 16.94 up down incorrect
600763.SHG Topchoice Medical Corporation 20260720 0 34.81 36.04 34.78 36 9334978 36 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260720 0 17.26 17.57 17.05 17.34 5663677 17.34 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260720 0 12.86 13.1 12.67 12.94 18940675 12.94 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260720 0 13.47 13.71 12.46 12.62 5306500 12.62 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260720 0 14.97 15.23 13.21 13.21 23494179 13.21 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260720 0 5.4 5.4 4.91 4.91 53222738 4.91 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260720 0 14.99 15.29 14.8 15.09 14543013 15.09 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260720 0 10.53 10.59 9.75 9.97 33500728 9.97 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260720 0 6.66 6.83 6.26 6.35 8832700 6.35 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260720 0 8.46 8.61 8.29 8.37 12186356 8.37 down down correct
600776.SHG Eastern Communications Co. Ltd 20260720 0 11.67 11.79 11.24 11.49 15993402 11.49 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260720 0 4.18 4.23 4.08 4.16 30833900 4.16 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260720 0 5.05 5.2 4.79 4.87 10551100 4.87 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260720 0 26.77 27.92 26.77 27.55 5009272 27.55 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260720 0 6 6.37 5.99 6.26 27612010 6.0753 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260720 0 2.83 2.88 2.8 2.85 53499593 2.85 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260720 0 14.48 14.83 13.6 14.45 20476822 14.45 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260720 0 7.12 7.48 6.7 6.81 16957875 6.81 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260720 0 8.28 8.88 7.81 8.05 36383583 8.05 down down correct
600787.SHG CMST Development Co.Ltd 20260720 0 4.61 4.73 4.54 4.63 30544574 4.63 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260720 0 7.11 7.38 7.11 7.3 31007846 7.3 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260720 0 3.14 3.21 3.11 3.14 22000454 3.14
600791.SHG BEH 20260720 0 6.81 7 6.12 6.24 23153000 6.24 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260720 0 3.21 3.48 3.21 3.35 35052700 3.35 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260720 0 13.49 13.56 12.48 12.66 9163600 12.66 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260720 0 3.03 3.11 3 3.03 14334984 3.03
600795.SHG GD Power Development Co.Ltd 20260720 0 4.75 4.9 4.72 4.88 232734447 4.88 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260720 0 4.85 5.01 4.79 4.86 7222500 4.86 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260720 0 6.28 6.85 6.28 6.85 93594750 6.85 up up correct
600798.SHG Ningbo Marine Company Limited 20260720 0 3.1 3.15 3.05 3.07 17225800 3.07 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260720 0 2.91 3.01 2.84 2.89 30888371 2.89 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260720 0 19.69 21.94 19.44 21 35115077 21 up up correct
600802.SHG Fujian Cement Inc 20260720 0 4.15 4.26 3.9 3.97 9415512 3.97 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260720 0 16.31 17.08 16.3 16.93 12291443 16.93 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260720 0 4.25 4.35 4.21 4.24 8006150 4.24 down down correct
600807.SHG Jinan High 20260720 0 2.42 2.48 2.28 2.31 17257299 2.31 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260720 0 2.43 2.54 2.42 2.5 89874750 2.5 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260720 0 117 123.17 117 122.43 16740018 122.43 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260720 0 6.23 6.27 6.01 6.05 18237969 6.05 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260720 0 4.79 4.94 4.76 4.86 32031537 4.86 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260720 0 6.48 6.63 6.41 6.48 6584200 6.48
600815.SHG Xiamen XGMA Machinery Company Limited 20260720 0 2.48 2.53 2.33 2.39 44173760 2.39 down down correct
600816.SHG Anxin Trust Co. Ltd 20260720 0 2.38 2.45 2.37 2.42 90047818 2.42 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260720 0 9.14 9.35 9.05 9.13 3452648 9.13 down down correct
600818.SHG Zhonglu.Co.Ltd 20260720 0 5.9 6.13 5.6 5.71 8313400 5.71 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260720 0 4.95 5.06 4.82 4.86 11016500 4.86 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260720 0 5.55 5.63 5.52 5.57 22242200 5.57 up up correct
600821.SHG NYOCOR Co. Ltd 20260720 0 5.73 6.24 5.71 6.24 85633829 6.24 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260720 0 8.26 8.41 8.04 8.11 5271600 8.11 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260720 0 3.47 3.53 3.4 3.44 10278011 3.44 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260720 0 4.89 5.02 4.65 4.75 24265300 4.75 down down correct
600826.SHG Shanghai Lansheng Corporation 20260720 0 8.06 8.14 7.6 7.74 10282509 7.74 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260720 0 7.7 7.87 7.67 7.78 16670345 7.78 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260720 0 3.48 3.64 3.46 3.51 21453865 3.51 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260720 0 8.42 9.09 8.42 8.75 46167462 8.75 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260720 0 8.03 8.14 7.79 7.89 5523668 7.89 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260720 0 2.95 3.06 2.8 2.91 16563100 2.91 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260720 0 9.95 10.09 9.57 9.67 5274650 9.67 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260720 0 7.06 7.11 6.9 7 2441000 7 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260720 0 19.01 19.28 17.95 18.41 10651204 18.41 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260720 0 7.02 7.23 6.83 6.89 10395234 6.89 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260720 0 6.78 7.07 6.75 6.97 122996816 6.97 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260720 0 5.52 5.71 5.34 5.42 15180900 5.42 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260720 0 6.49 6.6 6.13 6.23 10614635 6.23 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260720 0 2.76 2.98 2.74 2.92 117302015 2.92 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260720 0 18.82 19.01 18.3 18.72 19813085 18.72 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260720 0 11.19 11.29 10.56 10.71 7307081 10.71 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260720 0 11.03 11.7 10.22 10.47 4342100 10.47 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260720 0 8.23 8.4 8.16 8.26 14715060 8.26 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260720 0 14.27 14.6 13.91 14.25 11723334 14.25 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260720 0 7.98 8.22 7.57 7.76 30451049 7.7101 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260720 0 3.21 3.26 3.12 3.16 13723848 3.121 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260720 0 4.18 4.31 4.07 4.11 9515832 4.11 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260720 0 11.29 11.62 10.86 11.24 9814368 11.24 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260720 0 17.2 18.84 17.2 17.2 17821926 17.2
600858.SHG Inzone Group Co. Ltd 20260720 0 4.68 4.78 4.6 4.65 8309000 4.65 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260720 0 9.87 10.03 9.76 9.9 22288889 9.9 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260720 0 7.64 7.84 7.32 7.39 6409448 7.39 down down correct
600861.SHG Beijing Urban 20260720 0 12.91 13.19 12.87 13.11 3027200 13.11 up down incorrect
600862.SHG AVIC Aviation High 20260720 0 18.6 18.84 17.9 18.39 20983108 18.39 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260720 0 4.56 5.02 4.54 5.02 332177669 5.02 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260720 0 5.33 5.42 5.28 5.4 40154996 5.4 up up correct
600865.SHG Baida Group Co.Ltd 20260720 0 8.12 8.37 7.93 7.99 10697000 7.99 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260720 0 4.99 5.08 4.93 5.07 29748100 4.6915 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260720 0 8.1 8.29 8.01 8.24 36741609 8.24 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260720 0 2.53 2.65 2.51 2.65 89403793 2.65 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260720 0 17.04 17.25 15.35 15.35 132238406 15.35 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260720 0 2.07 2.18 2.05 2.17 359068623 2.17 up up correct
600872.SHG Jonjee Hi 20260720 0 18.4 18.99 18.35 18.74 21602286 18.74 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260720 0 8.57 8.82 8.45 8.78 31625307 8.3539 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260720 0 5.46 5.56 5.44 5.49 10429600 5.49 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260720 0 25 25.79 24.6 25.19 51093811 24.7089 up up correct
600876.SHG Luoyang Glass Company Limited 20260720 0 6.46 6.6 6.17 6.31 4578101 6.31 down up incorrect
600877.SHG CETC Energy Joint 20260720 0 12.24 12.35 11.06 11.33 29038157 11.33 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260720 0 16.2 16.42 14.65 14.65 143192834 14.65 down down correct
600880.SHG Chengdu B 20260720 0 3.71 3.94 3.66 3.74 28115473 3.74 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260720 0 1.98 2.05 1.81 1.89 426752161 1.89 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260720 0 21.17 22 21.03 21.47 20454575 21.47 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260720 0 6.97 7.1 6.47 6.62 6461500 6.62 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260720 0 11.72 11.85 11.11 11.32 59499897 11.32 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260720 0 31.45 32.56 31.16 31.7 18416196 31.7 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260720 0 14.61 14.98 14.59 14.95 79673621 14.95 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260720 0 26.02 27 26 27 100746344 27 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260720 0 9.77 9.92 8.71 8.86 88737830 8.86 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260720 0 15 15.09 13.7 14.07 4122300 14.07 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260720 0 3.24 3.32 3.08 3.15 12000600 3.15 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260720 0 32.78 33.86 32.3 33.15 40440773 33.15 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260720 0 7.91 7.91 7.61 7.71 4807527 7.71 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260720 0 30.35 30.61 27.3 27.73 38770529 27.73 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260720 0 14.5 14.65 14.33 14.47 1905147 14.47 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260720 0 27.75 28.98 27.75 28.98 229266916 28.98 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260720 0 6.46 6.6 6.43 6.56 54824920 6.56 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260720 0 5.88 6.01 5.79 5.9 38542626 5.9 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260720 0 5.46 5.58 5.45 5.52 27095520 5.52 up up correct
600909.SHG Huaan Securities Co. Ltd 20260720 0 8.45 8.73 7.82 8.08 245819744 8.08 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260720 0 4.9 4.96 4.84 4.92 4975300 4.92 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260720 0 5.66 5.75 5.6 5.7 60699393 5.7 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260720 0 11.31 11.55 11.29 11.51 122868180 11.51 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260720 0 15.59 15.87 15.56 15.75 53755722 15.75 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260720 0 3.56 3.65 3.55 3.61 35227608 3.61 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260720 0 4.72 5.08 4.7 4.95 43815921 4.95 up up correct
600933.SHG IKD Co. Ltd 20260720 0 13.5 13.78 13.16 13.42 14034374 13.42 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260720 0 4.6 4.67 4.39 4.5 51254100 4.5 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260720 0 2.57 2.6 2.5 2.53 18027999 2.53 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260720 0 7.05 7.32 7.04 7.3 17174984 7.3 up down incorrect
600958.SHG Orient Securities Company Limited 20260720 0 8.95 9.11 8.94 9.09 57926672 9.09 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260720 0 3.02 3.08 3 3.05 42679600 3.05 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260720 0 3.59 3.68 3.47 3.51 14899824 3.51 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260720 0 22.48 22.53 20.9 21.53 54013626 21.53 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260720 0 22.2 22.68 19.9 20.19 10491531 20.19 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260720 0 3.15 3.24 3.12 3.17 45339013 3.17 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260720 0 2.61 2.65 2.44 2.49 5815930 2.49 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260720 0 4.6 4.77 4.56 4.6 17811349 4.6
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260720 0 10.22 10.49 10.17 10.36 16623900 10.36 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260720 0 3.73 3.88 3.71 3.87 85785812 3.87 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260720 0 7.96 8.9 7.72 8.87 30899127 8.87 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260720 0 7.45 7.67 7.43 7.64 28477844 7.64 up up correct
600971.SHG Anhui Hengyuan Coal 20260720 0 7.84 7.9 7.64 7.87 28402820 7.87 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260720 0 5.43 5.58 5.34 5.5 21154415 5.5 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260720 0 5.11 5.14 4.88 4.94 26847470 4.94 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260720 0 29.43 29.82 28.71 29.31 3991841 29.31 down down correct
600977.SHG China Film Co.Ltd 20260720 0 11.96 12.25 11.85 12.07 37506589 12.07 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260720 0 3.9 4.17 3.83 4.17 60708255 4.17 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260720 0 16.44 16.67 15.52 15.85 3422300 15.85 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260720 0 2.21 2.3 2.2 2.23 21875700 2.23 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260720 0 5.02 5.56 4.91 5.52 117396619 5.52 up up correct
600983.SHG Whirlpool China Co. Ltd 20260720 0 7.35 7.48 7.24 7.4 3199700 7.4 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260720 0 3.15 3.44 3.15 3.29 58321127 3.29 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260720 0 14.31 15.62 14.3 15.62 30345728 15.62 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260720 0 6.55 6.83 6.47 6.68 102198052 6.68 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260720 0 6.61 6.67 6.46 6.55 7632123 6.55 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260720 0 31.25 33.2 30.93 32.25 60636509 32.25 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260720 0 21.95 23.43 21.94 23.28 172972880 23.28 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260720 0 16.77 16.82 16.07 16.22 5204904 16.22 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260720 0 11.72 11.73 10.88 11.03 32288100 11.03 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260720 0 23.72 24.14 23.43 23.9 9465655 23.9 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260720 0 11.89 12.49 11.86 12.49 35949683 12.49 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260720 0 6.27 6.43 6.13 6.24 21450545 6.24 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260720 0 5.28 5.44 5.26 5.38 15932782 5.38 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260720 0 5.09 5.2 5.05 5.17 45714742 5.17 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260720 0 18.95 19.28 18.63 18.84 108480336 18.84 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260720 0 4.46 4.59 4.46 4.56 53484332 4.56 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260720 0 17.8 19.28 17.68 19.28 24016538 18.7214 up down incorrect
601002.SHG Gem 20260720 0 4.69 4.84 4.58 4.84 24399408 4.84 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260720 0 3.5 3.58 3.46 3.52 14373033 3.52 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260720 0 1.19 1.22 1.19 1.21 118846001 1.21 up up correct
601006.SHG Daqin Railway Co. Ltd 20260720 0 4.71 4.86 4.71 4.85 175395482 4.85 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260720 0 6.41 6.49 6.24 6.31 6385701 6.31 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260720 0 4.3 4.45 4.3 4.41 16771400 4.41 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260720 0 11.18 11.35 11.11 11.27 62393142 11.27 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260720 0 1.4 1.4 1.4 1.4 5547700 1.4
601011.SHG Baotailong New Materials Co. Ltd 20260720 0 2.41 2.53 2.41 2.46 31502904 2.46 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260720 0 11.75 12.03 11.7 12 123170414 12 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260720 0 3 3.2 2.99 3.16 61496485 3.16 up up correct
601016.SHG CECEP Wind 20260720 0 3.42 3.79 3.38 3.79 423551363 3.79 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260720 0 3.4 3.45 3.39 3.44 91125100 3.44 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260720 0 7.3 7.47 7.28 7.4 15845693 7.4 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260720 0 18.01 18.27 17.02 17.53 25967867 17.53 down down correct
601021.SHG Spring Airlines Co. Ltd 20260720 0 45.08 46.4 44.92 45.92 10002251 45.92 up up correct
601038.SHG First Tractor Company Limited 20260720 0 11.99 12.84 11.93 12.54 12316405 12.54 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260720 0 13.4 13.6 13.04 13.3 62665768 13.3 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260720 0 26.68 27.12 26.2 26.66 33589684 26.66 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260720 0 4.29 4.36 4.2 4.28 17627748 4.28 down down correct
601069.SHG Western Region Gold Co. Ltd 20260720 0 21.68 22.85 21.32 21.88 19389311 21.88 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260720 0 6.73 6.86 6.68 6.81 55824811 6.81 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260720 0 6.96 7.21 6.87 6.99 10953022 6.99 up up correct
601088.SHG China Shenhua Energy Company Limited 20260720 0 43.9 46.14 43.73 46.14 57333385 46.14 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260720 0 10.08 10.35 10.05 10.27 15899086 10.27 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260720 0 3.4 3.46 3.38 3.44 116183377 3.44 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260720 0 104.99 105.3 100.52 103.51 7888969 103.51 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260720 0 10.68 11.53 10.68 11.14 44788388 11.14 up up correct
601106.SHG China First Heavy Industries 20260720 0 2.82 2.88 2.78 2.82 75542525 2.82
601107.SHG Sichuan Expressway Company Limited 20260720 0 5.5 5.68 5.46 5.61 23223500 5.61 up up correct
601108.SHG Caitong Securities Co.Ltd 20260720 0 8.57 8.71 8.46 8.68 66378672 8.68 up up correct
601111.SHG Air China Limited 20260720 0 5.8 5.92 5.79 5.87 74158833 5.87 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260720 0 3.27 3.34 3.2 3.24 11423495 3.24 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260720 0 9.37 9.8 9.36 9.42 21565511 9.42 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260720 0 7.48 7.68 7.48 7.67 101608843 7.67 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260720 0 4.71 4.8 4.58 4.68 61977740 4.68 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260720 0 46.62 46.8 40.05 41.4 34667111 41.4 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260720 0 54.3 55.78 54.24 55.61 26534582 55.61 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260720 0 6.22 6.35 6.21 6.28 66806402 6.28 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260720 0 17.59 17.6 15.9 16.32 28301466 16.32 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260720 0 58.88 59.69 55.04 56.5 147788546 56.5 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260720 0 6.2 6.38 6.19 6.37 36796063 6.37 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260720 0 11.36 11.38 10.88 11.09 23635618 11.09 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260720 0 4.16 4.23 4.15 4.21 12832368 4.21 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260720 0 3.72 3.85 3.7 3.79 306871545 3.79 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260720 0 12.42 12.77 12.42 12.65 5560200 12.65 up up correct
601166.SHG Industrial Bank Co. Ltd 20260720 0 17.69 18.36 17.66 18.34 181787974 18.34 up up correct
601168.SHG Western Mining Co.Ltd 20260720 0 32.16 32.57 31.31 31.96 60940059 31.96 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260720 0 5.03 5.13 5.01 5.12 210409422 5.12 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260720 0 12.39 12.7 11.84 12.09 8277585 12.09 down down correct
601179.SHG China XD Electric Co. Ltd 20260720 0 11.75 12.4 11.68 12.33 201118522 12.33 up up correct
601186.SHG China Railway Construction Corporation Limited 20260720 0 6.41 6.48 6.38 6.48 103297164 6.48 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260720 0 2.9 2.94 2.85 2.88 15519699 2.88 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260720 0 13.5 13.81 13.48 13.69 32248412 13.69 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260720 0 6.03 6.12 5.87 6.1 29626676 6.1 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260720 0 6.99 7.16 6.96 7.05 11457349 7.05 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260720 0 45.1 45.45 39.51 39.51 71929578 39.51 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260720 0 18.31 19.19 18.28 19.03 204706004 19.03 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260720 0 4.51 4.68 4.39 4.48 146155428 4.48 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260720 0 4.46 4.57 4.45 4.55 73065659 4.55 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260720 0 3.99 4.13 3.98 4.02 29841311 4.02 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260720 0 5.47 5.56 5.41 5.54 30572332 5.54 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260720 0 24.3 25.17 24.11 25 83057349 25 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260720 0 5.76 5.89 5.63 5.69 16730800 5.69 down down correct
601228.SHG Guangzhou Port Company Limited 20260720 0 3.03 3.08 3.01 3.07 34302000 3.07 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260720 0 9.08 9.3 9.05 9.28 77343488 9.28 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260720 0 24.88 25.23 23.19 23.73 36588596 23.73 down down correct
601233.SHG Tongkun Group Co. Ltd 20260720 0 20.64 21.53 20.34 20.8 49432085 20.8 up up correct
601236.SHG Hongta Securities Co. Ltd 20260720 0 7.09 7.2 7.03 7.2 32916223 7.2 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260720 0 5.03 5.19 5.02 5.18 33495042 5.18 up up correct
601288.SHG Agricultural Bank of China Limited 20260720 0 6.35 6.61 6.33 6.61 635574368 6.61 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260720 0 8.57 8.73 8.55 8.73 20873398 8.73 up down incorrect
601311.SHG Camel Group Co. Ltd 20260720 0 7.75 7.84 7.6 7.78 13818947 7.78 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260720 0 50.72 53.27 50.71 53.23 175445104 53.23 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260720 0 7.25 7.57 7.22 7.54 133008916 7.54 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260720 0 3.44 3.52 3.42 3.49 36033700 3.3747 up up correct
601328.SHG Bank of Communications Co. Ltd 20260720 0 6.81 7.03 6.79 7.03 350195130 7.03 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260720 0 7.02 7.2 6.96 7.18 19596726 7.18 up up correct
601333.SHG Guangshen Railway Company Limited 20260720 0 2.97 3.04 2.97 3.01 94270221 3.01 up up correct
601336.SHG New China Life Insurance Company Ltd 20260720 0 63 65.45 62.99 64.84 36171249 64.84 up up correct
601339.SHG Bros Eastern Co.Ltd 20260720 0 7.82 8.01 7.48 7.65 17146339 7.65 down down correct
601360.SHG 360 Security Technology Inc 20260720 0 8.64 8.8 8.53 8.76 90679586 8.76 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260720 0 3.47 3.57 3.44 3.47 10165200 3.47
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260720 0 4.39 4.47 4.31 4.35 8751400 4.35 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260720 0 9.61 9.86 9.35 9.68 46083845 9.68 up up correct
601375.SHG Central China Securities Co. Ltd 20260720 0 4.07 4.17 4.07 4.15 64576213 4.15 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260720 0 6.15 6.24 6.12 6.2 110773194 6.2 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260720 0 2.95 3.05 2.94 3.03 52197250 3.03 up up correct
601390.SHG China Railway Group Limited 20260720 0 4.43 4.55 4.43 4.53 169093369 4.53 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260720 0 7.5 7.74 7.48 7.74 622076227 7.74 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260720 0 3.06 3.12 3.02 3.07 100023316 3.07 up up correct
601456.SHG Guolian Securities Co Ltd 20260720 0 9.02 9.12 8.97 9.12 30747697 9.12 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260720 0 3.92 3.96 3.85 3.91 19337830 3.91 down down correct
601512.SHG China 20260720 0 7.71 7.89 7.57 7.69 4163749 7.69 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260720 0 3.2 3.22 3.02 3.1 24625463 3.1 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260720 0 2.8 2.84 2.77 2.79 22894558 2.79 down up incorrect
601519.SHG Shanghai DZH Limited 20260720 0 7.78 8.06 7.71 8.02 51832653 8.02 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260720 0 8 8.1 7.9 8.01 48668801 8.01 up up correct
601566.SHG Joeone Co. Ltd 20260720 0 7.95 8.09 7.78 7.85 7287169 7.85 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260720 0 13.96 14.35 13.81 14.24 21777211 14.24 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260720 0 9.11 9.35 9.08 9.28 28770653 9.28 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260720 0 14.44 14.97 14.25 14.53 6353000 14.53 up up correct
601588.SHG Beijing North Star Company Limited 20260720 0 1.61 1.65 1.6 1.62 33084610 1.62 up up correct
601595.SHG Shanghai Film Co. Ltd 20260720 0 17.22 17.79 16.92 17.67 15078754 17.67 up up correct
601598.SHG Sinotrans Limited 20260720 0 5.56 5.82 5.55 5.79 29436466 5.79 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260720 0 2.96 3.01 2.88 2.91 21149499 2.91 down down correct
601600.SHG Aluminum Corporation of China Limited 20260720 0 8.61 9.26 8.53 9.17 501550136 9.17 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260720 0 29.79 31.83 29.75 31.63 108311174 31.63 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260720 0 25.21 26.8 25.14 26.09 17302465 26.09 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260720 0 16.63 16.94 16.5 16.92 22546451 16.92 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260720 0 4.5 4.61 4.43 4.56 79344370 4.56 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260720 0 9.72 9.75 9.03 9.23 38575383 9.23 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260720 0 9.8 10.18 9.73 10.05 36221993 10.05 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260720 0 10.22 10.79 10.22 10.6 92719668 10.6 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260720 0 3.3 3.4 3.19 3.23 20942100 3.23 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260720 0 2.61 2.69 2.61 2.67 136406474 2.67 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260720 0 4.08 4.25 4.05 4.22 57463804 4.22 up up correct
601628.SHG China Life Insurance Company Limited 20260720 0 38.52 40.66 38.36 40.6 50998529 40.6 up up correct
601633.SHG Great Wall Motor Company Limited 20260720 0 15.7 16.44 15.7 16.36 26994323 16.36 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260720 0 6.18 6.24 5.6 5.72 141220401 5.72 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260720 0 5.06 5.19 5.05 5.18 231416919 5.18 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260720 0 7.47 8.09 7.47 7.98 53734800 7.98 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260720 0 4.53 4.66 4.53 4.65 463790710 4.65 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260720 0 4.71 4.84 4.71 4.83 192485302 4.83 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260720 0 15.61 15.98 15.42 15.82 42075842 15.82 up up correct
601678.SHG Befar Group Co.Ltd 20260720 0 5.35 5.65 5.29 5.56 186264274 5.56 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260720 0 19.98 20.57 19.92 20.47 92486647 20.47 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260720 0 50.67 51.39 47.1 48.52 36956185 48.52 down down correct
601696.SHG BOC International (China) CO. LTD 20260720 0 11.42 11.63 11.27 11.58 43573520 11.58 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260720 0 25.82 26.16 24 24.55 41100028 24.55 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260720 0 14.58 15.72 14.4 15.61 49150602 15.61 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260720 0 4.52 4.76 4.52 4.65 24743207 4.65 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260720 0 14.86 15.26 14.83 15.07 24187901 15.07 up up correct
601718.SHG Jihua Group Corporation Limited 20260720 0 1.78 1.79 1.7 1.71 49350236 1.71 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260720 0 6.4 6.46 6.33 6.41 72615424 6.41 up up correct
601766.SHG CRRC Corporation Limited 20260720 0 5.68 6.04 5.67 6.03 538468807 6.03 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260720 0 7.11 7.48 7.1 7.31 41476344 7.31 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260720 0 3.44 3.62 3.33 3.42 225334566 3.42 down down correct
601788.SHG Everbright Securities Company Limited 20260720 0 14.65 14.91 14.62 14.85 31559949 14.85 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260720 0 3.98 4.09 3.96 4.04 41715147 4.04 up up correct
601798.SHG Lanpec Technologies Limited 20260720 0 7.06 7.27 6.95 7.07 9967928 7.07 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260720 0 87.46 89.58 85.67 88.42 3511886 88.42 up up correct
601800.SHG China Communications Construction Company Limited 20260720 0 6.09 6.25 6.08 6.24 67824589 6.1626 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260720 0 5.26 5.38 5.24 5.36 14791722 5.36 up up correct
601808.SHG China Oilfield Services Limited 20260720 0 11.81 12.27 11.76 12.27 50792150 12.27 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260720 0 12.27 12.53 12.14 12.33 3317882 12.33 up up correct
601816.SHG Beijing 20260720 0 4.81 4.95 4.8 4.94 252920832 4.94 up up correct
601818.SHG China Everbright Bank Company Limited 20260720 0 3.12 3.18 3.11 3.18 290484973 3.18 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260720 0 7.84 7.98 7.78 7.91 8582467 7.91 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260720 0 2.17 2.2 2.13 2.16 49622478 2.16 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260720 0 18.21 18.63 18.2 18.48 26003352 18.48 up up correct
601857.SHG PetroChina Company Limited 20260720 0 10.37 11.11 10.36 11.01 380030998 11.01 up up correct
601858.SHG China Science Publishing & Media Ltd 20260720 0 16.88 17.77 16.82 17.27 12836721 17.27 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260720 0 2.57 2.64 2.56 2.6 68588441 2.6 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260720 0 9.08 9.29 8.95 9.23 22535322 9.23 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260720 0 2.37 2.43 2.36 2.4 92827800 2.4 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260720 0 370.7 396.88 346.22 382 22780524 382 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260720 0 14.13 14.36 13.86 14.29 120226660 14.29 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260720 0 23.59 24.14 23.48 23.98 22570215 23.98 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260720 0 9.54 9.68 9.52 9.67 37811124 9.67 up up correct
601880.SHG Liaoning Port Co.Ltd 20260720 0 1.43 1.47 1.43 1.47 142044251 1.47 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260720 0 12.66 12.87 12.62 12.79 49273148 12.79 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260720 0 18.41 18.59 17.7 17.91 8850702 17.91 down down correct
601886.SHG Jangho Group Co. Ltd 20260720 0 7.99 8.15 7.84 7.96 6955349 7.96 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260720 0 52.5 55.14 52.4 54.67 50134368 54.67 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260720 0 7.96 8.14 7.92 8.05 16404200 8.05 up up correct
601898.SHG China Coal Energy Company Limited 20260720 0 12.69 13.79 12.69 13.79 93942306 13.79 up up correct
601899.SHG Zijin Mining Group Company Limited 20260720 0 28.36 29.45 28.29 29.35 275768250 29.35 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260720 0 12 12.17 11.87 12.13 10529162 11.5672 up up correct
601901.SHG Founder Securities Co. Ltd 20260720 0 6.97 7.11 6.97 7.06 76158531 7.06 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260720 0 2.87 2.95 2.86 2.94 44502843 2.94 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260720 0 2.82 2.9 2.81 2.88 211211547 2.88 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260720 0 9.89 10.56 9.78 10.45 68797955 10.45 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260720 0 14.54 14.98 14.51 14.93 136197677 14.93 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260720 0 9.42 9.67 9.42 9.64 14939512 9.64 up up correct
601929.SHG JiShi Media Co. Ltd 20260720 0 2.16 2.23 2.15 2.18 92366215 2.18 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260720 0 3.01 3.17 3.01 3.11 185391140 3.11 up up correct
601939.SHG China Construction Bank Corporation 20260720 0 9.98 10.44 9.94 10.44 167191534 10.44 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260720 0 5.06 5.23 5.06 5.19 16419267 5.0858 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260720 0 8 8.1 7.9 8.02 12577012 8.02 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260720 0 20.73 21.29 19.88 20.39 72608188 20.39 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260720 0 12.68 13.37 12.65 13.35 15957918 13.35 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260720 0 11 11.18 10.95 11.15 14101038 11.15 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260720 0 4.28 4.39 4.22 4.28 11835290 4.28
601969.SHG Hainan Mining Co. Ltd 20260720 0 8.38 8.68 8.36 8.58 36716062 8.58 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260720 0 3.31 3.41 3.3 3.38 195761839 3.38 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260720 0 8.79 9.08 8.77 9.07 190476880 9.07 up down incorrect
601988.SHG Bank of China Limited 20260720 0 5.92 6.11 5.89 6.08 463203735 6.08 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260720 0 6.88 6.98 6.8 6.92 36103148 6.92 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260720 0 5.68 6.38 5.45 6.38 855876139 6.38 up up correct
601992.SHG BBMG Corporation 20260720 0 1.4 1.44 1.4 1.41 73914699 1.3604 up up correct
601995.SHG China International Capital Corp Ltd 20260720 0 35.3 36.66 35.26 35.99 37076745 35.99 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260720 0 2.1 2.19 1.95 1.99 54264300 1.99 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260720 0 5.42 5.55 5.4 5.53 71843790 5.53 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260720 0 7.31 7.6 7.29 7.55 87380319 7.55 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260720 0 5.88 5.98 5.75 5.79 6169128 5.79 down down correct
603000.SHG People.cn CO. LTD 20260720 0 15.67 15.88 15.43 15.76 21487412 15.76 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260720 0 6.34 6.4 5.73 5.82 26464147 5.82 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260720 0 16.2 16.26 14.36 14.36 43957900 14.36 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260720 0 31.81 32 27.95 28.23 66978852 28.23 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260720 0 10.5 10.7 9.65 9.87 5862900 9.87 down down correct
603007.SHG Flower King Eco 20260720 0 4.85 4.9 4.44 4.5 28595677 4.5 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260720 0 8.01 8.1 7.64 7.87 6511202 7.87 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260720 0 42.5 43.2 39.6 41.28 10483285 41.28 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260720 0 11.17 11.36 10.04 10.06 21579894 10.06 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260720 0 20.27 20.74 18.23 18.23 40177691 18.23 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260720 0 8.25 8.35 7.9 7.94 22009324 7.94 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260720 0 15.79 16.16 15.41 15.76 3560647 15.76 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260720 0 9.95 10.06 8.96 8.96 8224921 8.96 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260720 0 27.58 28.1 25.51 26.02 3149898 26.02 down down correct
603017.SHG ARTS Group Co. Ltd 20260720 0 8.65 8.95 8.3 8.43 7178900 8.43 down down correct
603018.SHG China Design Group Co. Ltd 20260720 0 5.38 5.47 5.23 5.3 7840000 5.3 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260720 0 90.86 95.96 88.88 91.04 95276529 91.04 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260720 0 10.8 10.85 9.54 9.62 12488800 9.62 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260720 0 7.15 7.3 6.48 6.48 10979540 6.48 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260720 0 7.87 8.2 7.5 7.63 5751600 7.63 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260720 0 3.49 3.63 3.26 3.31 13237186 3.31 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260720 0 12.4 12.59 12.06 12.33 9129979 12.33 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260720 0 60.5 60.88 54.95 56.01 11670405 56.01 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260720 0 7.3 7.47 7.26 7.4 17756404 7.2183 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260720 0 6.23 6.43 5.77 5.96 5460430 5.96 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260720 0 14.03 14.37 13.42 13.66 2780510 13.66 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260720 0 1.85 1.9 1.77 1.8 40010345 1.8 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260720 0 43.77 44 39.72 39.72 15476361 39.72 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260720 0 18.14 18.17 16.2 16.55 11260041 16.55 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260720 0 8.22 8.31 7.53 7.65 13343437 7.65 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260720 0 10.84 11.09 10.68 10.85 4579761 10.85 up up correct
603036.SHG Jiangsu Rutong Petro 20260720 0 12.2 12.3 11.28 11.54 4916096 11.54 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260720 0 9.23 9.52 8.88 9.03 5269356 9.03 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260720 0 13.89 13.96 12.45 12.45 8747681 12.45 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260720 0 29.62 29.76 28.25 28.89 10178414 28.89 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260720 0 56.2 57.36 50.61 50.61 3665311 50.61 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260720 0 10.29 10.6 9.76 9.91 4176800 9.91 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260720 0 11.3 11.57 10.49 10.63 13703053 10.63 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260720 0 13.48 13.72 13.35 13.63 4744457 13.63 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260720 0 56.25 56.9 50.63 50.63 8103899 50.63 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260720 0 17.68 18.32 17.62 17.73 3175624 17.73 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260720 0 8.71 8.9 8.71 8.8 3765300 8.8 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260720 0 8.5 8.79 8.48 8.65 7235000 8.65 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260720 0 8 8.18 7.58 7.7 5559700 7.7 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260720 0 23.16 23.51 22.15 22.6 1288609 22.6 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260720 0 5.31 5.43 5.25 5.32 8749784 5.32 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260720 0 32.8 32.95 29.03 29.03 28053711 29.03 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260720 0 9.25 9.25 8.61 8.72 8972200 8.72 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260720 0 33.52 33.8 29.66 31 32409133 31 down up incorrect
603068.SHG Beken Corporation 20260720 0 36.09 36.12 31.85 32.68 11068551 32.68 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260720 0 12.08 12.57 11.98 12.09 4871775 12.09 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260720 0 19.5 19.81 18.37 18.6 3353966 18.6 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260720 0 2.25 2.31 2.23 2.28 200496756 2.28 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260720 0 36 36.2 31.67 31.67 20326911 31.67 down down correct
603079.SHG Zhejiang Shengda Bio 20260720 0 11.16 11.39 10.6 10.72 4271635 10.72 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260720 0 18.86 19.15 18.02 18.26 2417500 18.26 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260720 0 8.73 8.86 8.38 8.44 4975700 8.44 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260720 0 176 176.76 158.52 158.52 22638877 158.52 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260720 0 9.82 10.16 9 9.14 11755003 9.14 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260720 0 5.25 5.47 5.19 5.23 9473081 5.23 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260720 0 64.03 66.96 63.88 65.6 13484193 65.6 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260720 0 8.83 8.84 8.32 8.44 8714098 8.44 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260720 0 8.28 8.43 7.92 8.06 3309582 8.06 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260720 0 40.44 41.4 36 36 5602600 36 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260720 0 16.71 16.97 15.97 16.46 11032963 16.46 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260720 0 12.13 12.49 11.34 11.48 5132420 11.48 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260720 0 13.9 14.3 13.43 13.67 1818000 13.67 down down correct
603098.SHG Center International Group Co.Ltd 20260720 0 9.7 9.89 9.27 9.35 5142440 9.35 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260720 0 36.2 36.84 35 35.4 6201707 35.4 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260720 0 17.52 17.78 17.11 17.45 5936651 17.45 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260720 0 6.86 7.11 6.78 6.87 10614074 6.87 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260720 0 13.53 14 13.2 13.42 10726924 13.42 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260720 0 6.72 7.01 6.72 7.01 15687342 7.01 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260720 0 6.52 6.66 6.25 6.37 6120079 6.37 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260720 0 9.65 9.88 9.48 9.81 33710549 9.81 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260720 0 17.1 17.1 16 16.22 3356652 16.22 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260720 0 21.18 22.21 18.71 19.1 22472900 19.1 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260720 0 5.84 5.91 5.7 5.8 8548574 5.8 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260720 0 4.23 4.39 4.21 4.28 11876074 4.28 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260720 0 71.86 73.44 65.66 65.66 9222000 65.66 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260720 0 5.4 5.57 5.12 5.18 8872864 5.18 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260720 0 3.48 3.6 3.35 3.4 13757480 3.4 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260720 0 16.45 16.45 13.47 13.57 177041169 13.57 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260720 0 10.65 11.03 10.08 10.22 8037946 10.22 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260720 0 7.85 8.1 7.76 7.88 16098000 7.88 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260720 0 5.75 5.92 5.62 5.68 11221300 5.68 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260720 0 43.14 48.48 43.14 47 94501860 47 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260720 0 5.35 5.42 5.25 5.31 10937328 5.31 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260720 0 272 293.46 266.66 287 2097895 287 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260720 0 14.17 14.33 13.25 13.7 10173234 13.7 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260720 0 8.69 8.84 8.53 8.61 3962856 8.61 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260720 0 11.89 12.37 11.43 11.62 8381100 11.62 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260720 0 33.45 35.97 32.37 32.37 4843300 32.37 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260720 0 36.6 37.1 32.83 33.68 13389770 33.68 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260720 0 9.58 9.7 8.57 8.64 27648065 8.5825 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260720 0 18.99 20.31 18.23 19.48 7684840 19.48 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260720 0 52 52.49 48.4 49.39 9949630 49.39 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260720 0 13.35 13.78 12.8 13.2 10854850 13.2 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260720 0 13.19 13.28 12.19 12.33 8328547 12.33 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260720 0 10.03 10.25 9.4 9.54 13411799 9.54 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260720 0 8.55 8.65 8.5 8.57 5452300 8.57 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260720 0 5.01 5.19 4.86 4.92 11653408 4.92 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260720 0 5.96 6.13 5.84 5.91 18820984 5.91 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260720 0 9.01 9.01 8.13 8.13 7723885 8.13 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260720 0 15.45 16.32 15.12 16.29 21821530 16.29 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260720 0 42 42.3 39.7 40.81 25730734 40.81 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260720 0 14.26 14.67 13.72 13.91 1237496 13.91 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260720 0 12.57 12.66 11.7 11.92 15494300 11.92 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260720 0 3.98 4.13 3.75 3.8 31706010 3.8 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260720 0 13.2 13.44 12.67 13.06 14367875 13.06 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260720 0 163 163.55 143.37 143.37 13749651 143.37 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260720 0 11.94 12.06 11.63 11.75 8344360 11.75 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260720 0 3.79 3.97 3.73 3.76 16022000 3.76 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260720 0 8.59 8.92 7.98 8.11 4170300 8.11 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260720 0 19.72 19.72 18.63 19.1 3241910 19.1 down down correct
603195.SHG Gongniu Group Co. Ltd 20260720 0 37.57 38.4 37.2 38.3 7319933 38.3 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260720 0 20.79 21.19 18.81 19.03 4114060 19.03 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260720 0 29.65 30.03 28.21 28.72 4907000 28.72 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260720 0 33.45 35.77 33.13 35.03 12597880 35.03 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260720 0 31.88 32.38 31.25 31.71 1658000 31.71 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260720 0 33.46 34.45 31.9 32.47 4459060 32.47 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260720 0 44.9 45.39 39.34 39.34 11117863 39.34 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260720 0 10.4 10.74 9.81 9.93 2821165 9.93 down down correct
603212.SHG Cybrid Technologies Inc 20260720 0 10.2 10.35 9.32 9.51 15950025 9.51 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260720 0 12.68 13.06 12.23 12.38 5024740 12.38 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260720 0 18.5 18.76 17 17.46 3903016 17.46 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260720 0 9.56 9.76 9.5 9.73 10955212 9.3508 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260720 0 17.69 18.51 17.03 17.58 24880380 17.58 down down correct
603221.SHG Zhangjiagang Elegant Home 20260720 0 10.35 10.53 9.4 9.56 4151800 9.56 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260720 0 8.93 9.8 8.69 8.97 35634036 8.97 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260720 0 11.5 11.94 10.6 10.84 23231263 10.84 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260720 0 17.95 18.83 17.41 18.39 22510047 18.39 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260720 0 42.08 45.71 42 43.26 8970840 43.26 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260720 0 7.1 7.26 6.97 7.08 10735534 7.08 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260720 0 75.11 76.15 69 71.8 62762875 71.8 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260720 0 8.11 8.32 7.88 8.05 13675475 8.05 down up incorrect
603232.SHG Koal Software Co. Ltd 20260720 0 13.29 13.81 12.84 13.05 6908199 13.05 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260720 0 18.43 18.99 18.37 18.82 10137860 18.82 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260720 0 50.8 51.06 47.03 48.35 13957332 48.35 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260720 0 11.59 11.79 11.1 11.24 4413000 11.24 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260720 0 13.2 13.46 12.77 12.94 5388700 12.94 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260720 0 165.6 167.48 144.25 144.25 15463242 144.25 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260720 0 11.28 11.76 11.12 11.32 3751706 11.32 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260720 0 117.74 124.78 117.01 124.22 69194022 124.22 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260720 0 34.7 34.95 31.6 32.19 18393850 32.19 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260720 0 15.55 15.68 14.62 14.81 3432520 14.81 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260720 0 48.86 48.86 42.4 43.49 12908147 43.49 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260720 0 143.25 153.5 143.25 147.4 11060417 147.4 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260720 0 13.16 13.3 11.48 11.49 25062639 11.49 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260720 0 10.41 10.6 10.1 10.25 2522575 10.25 down down correct
603278.SHG Shandong Daye Co. Ltd 20260720 0 8.69 8.83 7.94 8.08 18251300 8.08 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260720 0 12.48 12.98 12.37 12.79 11945328 12.79 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260720 0 47.56 47.85 42.17 42.17 25669806 42.17 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260720 0 43.16 44.26 39.08 39.93 4395670 39.93 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260720 0 36.01 37 35.72 37 32366309 37 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260720 0 8.07 8.23 7.54 7.65 6696460 7.65 down down correct
603290.SHG StarPower Semiconductor Ltd 20260720 0 90 90.8 79.84 81.74 11131891 81.74 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260720 0 95.39 96.5 87 90 1882210 90 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260720 0 26.05 26.8 25.7 26.77 8526224 26.77 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260720 0 9.39 9.58 9.3 9.36 6785400 9.36 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260720 0 4.84 4.89 4.69 4.81 76387598 4.81 down down correct
603301.SHG Zhende Medical Co. Ltd 20260720 0 84.65 85.82 82.48 85.1 1842152 85.1 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260720 0 20.45 20.84 18.43 20.6 3568300 20.6 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260720 0 10.76 10.95 10.25 10.8 24127722 10.8 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260720 0 72.8 73.39 64.23 64.23 17416814 64.23 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260720 0 45.23 46.72 42.81 43.9 26481253 43.9 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260720 0 11.91 12.18 11.7 11.93 4484653 11.93 up up correct
603311.SHG Zhejiang Goldensea Hi 20260720 0 25.56 25.58 22.28 22.46 8532500 22.46 down down correct
603313.SHG Healthcare Co. Ltd 20260720 0 6.86 6.88 6.23 6.23 34258161 6.23 down down correct
603315.SHG Liaoning Fu 20260720 0 11.81 11.81 10.5 10.72 9255400 10.72 down down correct
603316.SHG Chengbang Eco 20260720 0 14.18 14.29 12.89 12.89 15858390 12.89 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260720 0 13.33 14.12 13.3 13.85 18413160 13.85 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260720 0 8.16 8.8 8.1 8.73 68426727 8.73 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260720 0 26 26.45 24 24.41 17489007 24.41 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260720 0 15.9 17.15 15.55 16.08 4406454 16.08 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260720 0 5.82 5.98 5.58 5.69 6765600 5.69 down down correct
603322.SHG Super Telecom Co.Ltd 20260720 0 25.42 27.27 24.92 25.38 11027424 25.38 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260720 0 4.22 4.33 4.21 4.28 50734275 4.28 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260720 0 29.78 29.82 26.47 26.47 7371040 26.47 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260720 0 6.27 6.35 5.88 5.95 5723700 5.95 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260720 0 7.92 8.54 7.92 8.18 58026195 8.18 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260720 0 9.08 9.14 8.3 8.45 23248648 8.45 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260720 0 9.67 9.75 9.18 9.35 5515680 9.35 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260720 0 6.77 6.8 6.06 6.06 27059500 6.06 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260720 0 10.48 10.83 9.96 10.08 7788100 10.08 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260720 0 10.55 10.76 10.01 10.25 4988694 10.25 down down correct
603333.SHG Sunway Co. Ltd 20260720 0 7.97 8.08 7.85 7.98 13501800 7.98 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260720 0 5.85 5.9 5.25 5.34 18668746 5.34 down up incorrect
603336.SHG Great 20260720 0 8.26 8.47 7.98 8.06 26390279 8.06 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260720 0 37.8 39.4 37.8 38.43 4260546 38.43 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260720 0 50.35 52.25 49.82 51.87 6689666 51.87 up up correct
603339.SHG Square Technology Group Co.Ltd 20260720 0 11.64 11.68 10.54 10.69 13807860 10.5434 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260720 0 85.74 88.44 84.2 87.78 7552353 87.78 up up correct
603348.SHG Wencan Group Co.Ltd 20260720 0 13.8 13.85 13.2 13.4 3283004 13.4 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260720 0 24.45 24.67 23 23.33 1808592 23.33 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260720 0 29.13 30.58 27.2 28.08 7639400 28.08 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260720 0 23.85 25.03 23.76 24.77 3953392 24.77 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260720 0 14.02 14.56 12.84 13 3646200 13 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260720 0 5.87 6.03 5.8 5.88 4128256 5.88 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260720 0 34.6 35.22 32.58 33.75 10301191 33.75 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260720 0 2.24 2.31 2.03 2.06 11937832 2.06 down down correct
603360.SHG Dalian BIO 20260720 0 12.26 12.59 11.42 11.65 20661782 11.65 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260720 0 2.75 2.82 2.71 2.75 37355824 2.75
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260720 0 17.67 18.77 17.05 18.5 5653308 18.5 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260720 0 6.4 6.66 6.35 6.55 14794057 6.55 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260720 0 14.08 14.64 13.9 14.63 20416209 14.63 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260720 0 15.62 15.8 15.45 15.71 5094463 15.71 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260720 0 25.63 27.1 25.61 26.7 24588592 26.7 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260720 0 2.79 2.79 2.54 2.64 4653416 2.64 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260720 0 5.08 5.13 4.64 4.64 7841151 4.64 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260720 0 59.99 60.68 57.1 58.17 14872391 58.17 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260720 0 35.65 36.45 32.77 33.6 6402400 33.6 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260720 0 25.74 26.45 25.53 26.1 3789615 26.1 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260720 0 4.88 5.02 4.65 4.71 6367630 4.71 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260720 0 12.42 12.58 11.07 11.17 13940400 11.17 down down correct
603387.SHG Getein Biotech Inc 20260720 0 8.76 8.94 8.63 8.94 21716030 8.94 up up correct
603389.SHG A 20260720 0 48.24 48.69 42.57 44 3834400 44 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260720 0 9.15 9.39 8.87 8.97 7774100 8.97 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260720 0 28.46 29.49 28.4 29.24 7773032 29.24 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260720 0 24.75 25.47 24.46 25.37 15070591 25.37 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260720 0 22.53 23.06 21.7 22.16 3791700 22.16 down down correct
603398.SHG BanBao Co. Ltd 20260720 0 11.31 11.5 10.17 10.17 11031108 10.17 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260720 0 13.1 13.13 11.59 11.59 49387174 11.59 down down correct
603408.SHG Runner Xiamen Corp 20260720 0 10.04 10.09 9.78 9.91 2290800 9.91 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260720 0 49.68 49.81 46.75 47.86 3427200 47.86 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260720 0 5.36 5.51 5.07 5.17 11948646 5.17 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260720 0 7.69 8.28 7.44 7.6 6416956 7.6 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260720 0 11 11.05 10.12 10.5 14269400 10.5 down up incorrect
603444.SHG G 20260720 0 342 354 338.11 351.94 2041995 351.94 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260720 0 14.3 15.08 14.24 15.08 30138948 15.08 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260720 0 7.7 7.77 6.88 6.88 15836602 6.88 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260720 0 11.47 12.24 11.47 12.02 75770637 12.02 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260720 0 14.96 15.48 14.65 15.27 18967852 15.27 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260720 0 53.9 55.34 52.85 55.3 8205567 55.3 up up correct
603488.SHG Flying Technology Co. Ltd 20260720 0 7.44 7.69 6.87 6.97 8708300 6.97 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260720 0 25.42 25.6 23.93 24.29 4564728 24.29 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260720 0 24.55 25.54 23 24.09 28650050 24.09 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260720 0 10.99 11.21 10.29 10.4 7967600 10.4 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260720 0 8.65 8.7 7.7 7.76 17137533 7.76 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260720 0 106 106.99 97.99 101.16 43160962 101.16 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260720 0 16.19 16.26 14.78 14.82 29338192 14.82 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260720 0 9.5 9.68 8.91 9.07 6893106 9.07 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260720 0 22 22.15 20.42 20.9 9466061 20.9 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260720 0 22.13 22.57 22.06 22.55 6332878 22.55 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260720 0 16.95 17.28 16.76 16.99 1149290 16.99 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260720 0 90 91 80 82.81 10513621 82.81 down down correct
603517.SHG Juewei Food Co. Ltd 20260720 0 10.31 10.44 10.06 10.22 4893340 10.22 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260720 0 7.82 7.89 7.59 7.69 6483650 7.69 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260720 0 16.32 17.71 16.12 17.6 24704912 17.6 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260720 0 9.11 9.11 8.5 8.56 17537142 8.56 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260720 0 9.05 9.09 8.35 8.48 9855314 8.48 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260720 0 5.75 5.84 5.51 5.62 14960100 5.62 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260720 0 42.88 44.79 42.1 42.85 4106234 42.85 down down correct
603533.SHG IReader Technology Co. Ltd 20260720 0 19.5 19.69 18.79 19.69 39480989 19.69 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260720 0 6.03 6.2 5.88 5.97 5806992 5.97 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260720 0 8.37 8.54 7.99 8.11 7015700 8.11 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260720 0 31.07 34.2 31.07 31.07 71133015 31.07
603551.SHG AUPU Home Style Corporation Limited 20260720 0 9.31 9.51 9.24 9.27 3190888 9.27 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260720 0 23.7 24.95 23.11 24.59 12199215 24.59 up up correct
603557.SHG Qibu Co.Ltd 20260720 0 4.1 4.1 3.92 4.01 4718294 4.01 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260720 0 11.61 11.96 11.59 11.73 3937549 11.73 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260720 0 7.66 7.85 7.15 7.34 9643700 7.34 down down correct
603566.SHG Pulike Biological Engineering Inc 20260720 0 10.72 10.83 10.37 10.52 4164400 10.52 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260720 0 5.46 6 5.43 5.75 101765563 5.75 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260720 0 14.82 15.1 14.53 14.82 10579357 14.82
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260720 0 5.82 5.96 5.66 5.7 4959840 5.7 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260720 0 9.83 10.08 9.11 9.2 8451760 9.2 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260720 0 11.68 12.18 10.8 10.94 6836260 10.94 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260720 0 17.26 17.26 16.25 16.51 3218901 16.51 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260720 0 49.41 49.41 40.43 40.43 20929343 40.43 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260720 0 23.88 24.17 23.13 23.82 5665575 23.82 down down correct
603585.SHG Suli Co. Ltd 20260720 0 9.34 9.6 9.12 9.27 4366800 9.27 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260720 0 12.88 12.89 12.14 12.3 2190200 12.3 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260720 0 11.7 11.92 11.64 11.74 2628762 11.74 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260720 0 12.5 12.58 11.4 11.65 84368625 11.65 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260720 0 19.37 20.23 19.32 20.11 11846582 20.11 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260720 0 34.22 35.18 33.33 34 6133700 34 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260720 0 23.87 24.35 21.33 21.33 4279557 21.33 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260720 0 23.14 23.55 22.44 23 15980511 23 down down correct
603598.SHG Inly Media Co. Ltd 20260720 0 15.1 15.64 14.7 15.11 11199333 15.11 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260720 0 10 10.38 9.96 10.29 18328039 10.29 up up correct
603600.SHG UE Furniture Co. Ltd 20260720 0 9.26 9.56 9.11 9.19 6377550 9.19 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260720 0 8.4 8.4 7.47 7.62 86914113 7.62 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260720 0 10.14 10.4 9.6 9.76 6773638 9.76 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260720 0 56.73 58.08 56.48 57.5 4404855 56.3064 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260720 0 37.8 39.88 37.79 39.45 17463070 39.45 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260720 0 21.12 21.48 18.93 19.03 9309340 19.03 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260720 0 22.2 22.38 20.02 20.1 23286440 20.1 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260720 0 6.6 6.62 6.38 6.44 4278000 6.44 down down correct
603610.SHG Keeson Technology Corporation Limited 20260720 0 12.59 13.75 12.33 13.75 9959003 13.75 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260720 0 16.6 16.85 16.01 16.2 3580234 16.2 down down correct
603612.SHG Sunstone Development Co. Ltd 20260720 0 14.87 15.18 14.54 14.76 14357400 14.76 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260720 0 17.28 17.8 17.15 17.64 14930667 17.64 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260720 0 15.2 15.6 14.3 14.5 5970300 14.5 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260720 0 4.88 4.97 4.52 4.58 18734496 4.58 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260720 0 6.21 6.6 5.95 6.06 12354331 6.06 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260720 0 28.78 29.44 25.3 26.29 55769995 26.29 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260720 0 18.43 19.51 18.43 19.51 24934952 19.51 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260720 0 14.3 14.38 12.44 12.54 34782770 12.54 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260720 0 9.04 9.31 8.85 8.99 4569258 8.99 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260720 0 96.88 99.87 93.85 97.8 43524523 97.8 up up correct
603630.SHG Lafang China Co.Ltd 20260720 0 14.52 14.93 14.23 14.63 13796100 14.63 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260720 0 5.84 5.9 5.38 5.47 15823975 5.47 down down correct
603636.SHG Linewell Software Co. Ltd 20260720 0 6.55 6.63 6.08 6.11 20146900 6.11 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260720 0 12 12.33 10.8 10.83 10714900 10.83 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260720 0 19.55 19.65 18.6 19.28 17284154 19.28 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260720 0 10.59 10.68 10.36 10.45 2152076 10.1511 down down correct
603648.SHG Shanghai Shine 20260720 0 9.11 9.25 8.72 8.8 4448000 8.8 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260720 0 68.85 69.42 60.75 60.75 26430743 60.75 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260720 0 27.33 27.33 23.81 23.85 2540300 23.85 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260720 0 17 17.12 16.49 16.8 3313720 16.8 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260720 0 22.63 22.77 20 20 3855500 20 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260720 0 32.25 32.89 32.11 32.62 3552950 32.62 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260720 0 21.74 22.01 21.02 21.42 35178749 21.42 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260720 0 8.5 8.6 7.6 7.9 26764612 7.9 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260720 0 28.79 29.65 26.93 27.35 3481125 27.35 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260720 0 53.6 53.6 47.34 48.52 11429811 48.52 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260720 0 42.59 43.56 37.63 38.18 26221403 38.18 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260720 0 25.2 25.44 22.8 23.21 4350244 23.21 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260720 0 22.89 23.1 20.6 20.6 7097940 20.6 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260720 0 54.08 56.8 50.96 53.52 22508055 53.52 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260720 0 10.9 11.02 10.43 10.66 9184380 10.66 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260720 0 5.91 6.08 5.91 5.91 22413295 5.91
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260720 0 9 9.17 8.82 8.95 2868200 8.95 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260720 0 13.95 14.49 13.75 14.49 5417280 14.49 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260720 0 48.59 48.84 42.51 42.51 20503248 42.51 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260720 0 16 16.5 14.4 14.4 13079299 14.4 down down correct
603680.SHG KTK Group Co. Ltd 20260720 0 9.56 9.62 9.05 9.14 9228722 9.14 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260720 0 18 18.17 16.66 16.92 12537193 16.92 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260720 0 8.13 8.18 7.27 7.51 18288900 7.51 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260720 0 20.7 20.7 20.7 20.7 652000 20.7
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260720 0 27.51 27.74 24.52 25.73 3879777 25.73 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260720 0 12.05 12.53 11.85 12 19731340 12 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260720 0 13.31 13.43 11.86 12.3 32542900 12.3 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260720 0 51.13 51.45 44.9 44.9 21847708 44.9 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260720 0 7.5 7.66 7.44 7.51 4253820 7.51 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260720 0 23.96 24.1 21.62 21.62 31318759 21.62 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260720 0 11.5 12.73 11.3 12.65 25282085 12.65 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260720 0 10.88 11.32 10.61 10.71 8644782 10.71 down down correct
603697.SHG YouYou Foods Co. Ltd 20260720 0 9.97 10.21 9.7 9.87 7371480 9.87 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260720 0 25.51 25.78 23.44 23.48 40465650 23.48 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260720 0 39.18 41.4 38.99 40.35 13183681 40.35 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260720 0 10.93 11.83 10.79 10.99 8671807 10.99 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260720 0 17.64 18.28 16.4 16.91 5712528 16.91 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260720 0 8.4 8.55 7.75 7.89 13129040 7.89 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260720 0 19 19.77 19 19.77 2074800 19.77 up up correct
603707.SHG Nanjing King 20260720 0 7.91 8.08 7.83 8.01 17897886 8.01 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260720 0 9.49 9.64 9.32 9.47 4461390 9.47 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260720 0 10.2769 10.6692 9.5462 9.7231 4495212 9.6403 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260720 0 10.6 10.82 10.25 10.38 7796598 10.38 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260720 0 11.34 11.43 10.91 11.13 11675820 11.13 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260720 0 63.41 65.18 61.3 62.7 5076801 62.7 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260720 0 14.42 16.07 14.37 15.9 34814641 15.9 up up correct
603717.SHG TianYu Eco 20260720 0 5.61 5.81 5.17 5.25 25525740 5.25 down down correct
603718.SHG Shanghai Hile Bio 20260720 0 2.87 2.9 2.69 2.73 8562223 2.73 down down correct
603719.SHG Bestore Co.Ltd 20260720 0 8.99 9.1 8.68 8.79 8940200 8.79 down down correct
603721.SHG TVZone Media Co. Ltd 20260720 0 15.72 16.22 14.86 15.11 3523900 15.11 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260720 0 30 30 26.4 27 3415600 27 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260720 0 13.51 13.98 12.3 12.3 24636467 12.3 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260720 0 23.89 24.05 21.21 21.67 11006130 21.67 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260720 0 14.97 16.6 14.97 16.6 3569000 16.6 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260720 0 49.87 50.47 46.3 47.86 8877654 47.86 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260720 0 10.53 10.74 9.62 9.81 1798800 9.81 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260720 0 10.21 10.78 10.02 10.44 24136822 10.44 up up correct
603733.SHG Xianhe Co.Ltd 20260720 0 18.7 19.28 18.47 18.82 15537934 18.82 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260720 0 22.32 22.8 21.42 21.96 13744963 21.96 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260720 0 35.26 35.5 30.62 30.62 36211392 30.62 down down correct
603739.SHG Qingdao Vland Biotech INC 20260720 0 11.73 12.03 11.34 11.52 4632644 11.52 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260720 0 22.45 22.78 21.02 21.43 1483546 21.43 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260720 0 76 79.86 68.72 68.72 19701500 68.72 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260720 0 9.06 9.28 8.65 8.75 5184000 8.75 down down correct
603766.SHG Loncin Motor Co. Ltd 20260720 0 13 13.73 12.91 13.58 28373896 13.58 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260720 0 13.4 13.79 12.9 13.11 5720501 13.11 down down correct
603768.SHG Changqing Machinery Company Limited 20260720 0 9.77 10.1 9.36 9.48 5102900 9.48 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260720 0 88 89.5 76.95 76.95 19643759 76.95 down down correct
603776.SHG Youon Technology Co.Ltd 20260720 0 18.76 19.66 18.49 18.99 3312215 18.99 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260720 0 12.85 13.25 11.9 11.9 12817900 11.9 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260720 0 8.95 9.74 8.21 8.4 110573666 8.4 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260720 0 7.92 8.68 7.73 8.68 48538387 8.68 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260720 0 39.56 40.33 39.1 40.18 2224346 40.18 up up correct
603787.SHG Jiangsu Xinri E 20260720 0 9.47 9.78 9.2 9.3 4336900 9.3 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260720 0 13.44 13.65 13.02 13.18 2121500 13.18 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260720 0 5.93 6.22 5.53 5.69 8090000 5.69 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260720 0 20.3 20.55 18.93 19.46 6896390 19.46 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260720 0 3.9 4 3.75 3.81 8191100 3.81 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260720 0 11.34 11.7 10.33 10.63 6843530 10.63 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260720 0 37.37 37.69 35.58 36.21 59470987 36.21 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260720 0 68.61 68.75 60.39 60.39 8599927 60.39 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260720 0 5.64 5.74 5.47 5.53 6652744 5.53 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260720 0 9.67 10 8.82 9.02 18764435 9.02 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260720 0 13.99 14.08 13.37 13.68 42182527 13.68 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260720 0 7.27 7.65 7.27 7.36 5880662 7.36 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260720 0 8.64 8.8 8.48 8.73 11542915 8.73 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260720 0 10.85 11.17 10.41 10.57 2583500 10.57 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260720 0 7.41 7.51 7.18 7.26 7673426 7.26 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260720 0 33.97 34.12 30.57 30.57 875500 30.57 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260720 0 5.7 5.8 5.27 5.34 18724610 5.34 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260720 0 22.97 23.66 22.6 23.54 11448990 23.54 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260720 0 5.49 5.62 5.38 5.44 12324000 5.44 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260720 0 3.16 3.21 2.88 2.96 40443701 2.96 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260720 0 11.78 11.91 10.82 10.97 7998200 10.97 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260720 0 59.81 60 53.85 54.15 1177200 54.15 down down correct
603823.SHG Lily Group Co. Ltd 20260720 0 68.48 77.2 64.62 77.2 32867855 77.2 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260720 0 6.6 6.73 6.21 6.28 2497200 6.28 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260720 0 15.23 15.52 14.35 14.72 11490206 14.72 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260720 0 4.14 4.23 4.06 4.13 2172600 4.13 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260720 0 14.04 14.62 13.28 13.52 4885338 13.52 down down correct
603833.SHG Oppein Home Group Inc 20260720 0 32.86 33.55 32.03 32.82 4898117 32.82 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260720 0 8.09 8.09 7.18 7.18 2375097 7.18 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260720 0 6.3 6.45 6.02 6.13 11868040 6.13 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260720 0 6.21 6.34 5.63 5.63 22160660 5.63 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260720 0 13 13.25 12.44 12.83 4443485 12.83 down down correct
603855.SHG Warom Technology Incorporated Company 20260720 0 16 16.1 15.71 15.99 1730100 15.99 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260720 0 11.35 11.68 10.86 10.94 6226300 10.94 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260720 0 15.51 15.92 15.4 15.83 9617575 15.83 up up correct
603859.SHG Nancal Technology Co.Ltd 20260720 0 38.16 38.34 34.22 35.32 9796642 35.32 down down correct
603860.SHG RoadMainT Co.Ltd 20260720 0 24.09 24.63 22.98 23.29 1830900 23.29 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260720 0 11.15 11.35 10.6 10.79 15308900 10.79 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260720 0 11.64 12.03 11.09 11.54 5868800 11.54 down down correct
603866.SHG Toly Bread Co.Ltd 20260720 0 4.1 4.19 4.03 4.09 18191204 4.09 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260720 0 27.69 27.94 25.06 25.88 9937378 25.88 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260720 0 30.34 31.1 30.2 30.76 1610400 30.76 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260720 0 8.24 8.29 7.7 7.76 1675335 7.7339 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260720 0 11.2 11.83 11.2 11.82 17849176 11.82 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260720 0 19.8 20.05 18.43 18.67 27626906 18.67 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260720 0 12.73 13.12 12.42 12.66 2887841 12.66 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260720 0 4.64 4.79 4.5 4.56 17682480 4.56 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260720 0 4.23 4.4 3.89 3.93 15196400 3.93 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260720 0 6.47 6.64 5.78 5.89 10563797 5.89 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260720 0 24 25.57 23.62 24.59 45073840 24.59 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260720 0 26.3 26.85 26 26.69 9919400 26.69 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260720 0 12.28 12.48 12.17 12.39 13950583 12.39 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260720 0 10.24 10.43 10.15 10.35 19375872 10.35 up up correct
603886.SHG Ganso Co. Ltd 20260720 0 10.9 11.15 10.26 10.36 6077400 10.36 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260720 0 8.38 8.66 8.13 8.25 22871372 8.25 down down correct
603888.SHG Xinhuanet Co. Ltd 20260720 0 15.5818 16 15.4818 15.6818 10944192 15.534 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260720 0 5.37 5.48 5.26 5.32 13854938 5.32 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260720 0 20.2 20.45 17.88 18.17 32773372 18.17 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260720 0 205.23 216 193.36 208 31757643 208 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260720 0 25.49 25.98 22.95 22.95 1960400 22.95 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260720 0 15.43 15.44 14.97 15.18 3684030 15.18 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260720 0 23.87 24.26 22.01 22.44 10619492 22.44 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260720 0 12.65 12.77 11.12 11.18 7847200 11.137 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260720 0 21.88 22.48 21.81 22.34 4838600 22.34 up up correct
603900.SHG Leysen Jewellery Inc 20260720 0 5.45 5.63 5.3 5.36 9748940 5.36 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260720 0 9.27 9.55 8.81 8.92 14496237 8.92 down down correct
603903.SHG CSD Water Service Co. Ltd 20260720 0 13.88 13.97 12.37 12.37 14844852 12.37 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260720 0 18.35 18.6 16.85 17.16 34581624 17.16 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260720 0 17.34 17.66 16.2 16.46 1885464 16.46 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260720 0 8.48 8.76 8.15 8.38 3573101 8.38 down down correct
603912.SHG Nanjing Canatal Data 20260720 0 6.83 7.32 6.61 6.73 23312406 6.73 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260720 0 12.8 12.85 12.12 12.45 7560709 12.45 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260720 0 9.88 9.97 9.15 9.32 13973472 9.32 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260720 0 11.82 12.28 11.02 11.14 7487300 11.14 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260720 0 9.39 9.92 9.3 9.53 14835079 9.53 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260720 0 14.16 15.3 14.16 14.98 15267618 14.98 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260720 0 36.31 36.38 31.91 32.93 28420573 32.93 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260720 0 11.47 11.69 10.32 10.33 2335540 10.33 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260720 0 15.1 15.23 13.73 14.04 6763000 14.04 down down correct
603927.SHG Sinosoft Co.Ltd 20260720 0 12.94 13.16 12.78 13.07 17120049 13.07 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260720 0 11.45 11.6 10.15 10.24 31739740 10.24 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260720 0 177 177.7 154.17 154.17 7200756 154.17 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260720 0 18.25 18.52 16.73 16.73 9141891 16.73 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260720 0 14.75 14.77 12.76 12.76 40450563 12.76 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260720 0 9.98 10.15 9.17 9.35 8251970 9.35 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260720 0 45 46.88 39.07 40.88 35303854 40.88 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260720 0 20.78 21.93 20.38 21.53 18028904 21.53 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260720 0 19.17 19.4 18.06 18.24 2706808 18.24 down down correct
603949.SHG Xuelong Group Co. Ltd 20260720 0 13.13 13.5 12.16 12.44 8870565 12.44 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260720 0 63.75 66.66 55.91 57.1 11258040 57.1 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260720 0 18.04 19.55 17.75 18.05 3624300 18.05 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260720 0 5.44 5.53 5.06 5.23 24064400 5.23 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260720 0 14 14.24 12.72 12.88 6467800 12.88 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260720 0 4.32 4.54 4.29 4.36 10333928 4.36 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260720 0 14.5 14.64 13.36 13.56 6809000 13.56 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260720 0 7.57 7.76 7.22 7.32 11362049 7.32 down down correct
603967.SHG China Master Logistics Co. Ltd 20260720 0 11.24 11.51 11.18 11.28 3365824 11.28 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260720 0 9.29 9.5 8.83 8.95 3499000 8.95 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260720 0 7.24 7.34 6.98 7.2 23474567 7.2 down down correct
603970.SHG Sino 20260720 0 10.15 10.37 9.97 10.05 2686977 10.05 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260720 0 24.64 25.2 22.48 22.48 8914158 22.48 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260720 0 11.25 11.38 10.61 10.71 19197523 10.71 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260720 0 18.3 18.67 16.67 17.04 12563724 17.04 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260720 0 61.32 64.32 61.12 63.19 7769160 63.19 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260720 0 6.25 6.36 5.88 6.05 53273484 6.05 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260720 0 5.59 5.71 5.33 5.4 8125233 5.4 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260720 0 29.09 29.99 28.65 29.5 7487243 29.5 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260720 0 16.35 16.98 15.39 15.77 19201763 15.77 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260720 0 479 485.87 416.88 432.3 71262184 432.3 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260720 0 7.33 7.44 7.2 7.31 6506983 7.31 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260720 0 14.42 14.87 13.74 13.92 6502558 13.92 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260720 0 31.71 31.88 28.51 28.51 15033146 28.51 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260720 0 17.1 18.28 16.79 17.33 24684226 17.33 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260720 0 143.06 143.5 126.71 126.71 6443602 126.71 down down correct
603992.SHG Xiamen Solex High 20260720 0 22.71 22.98 21.47 21.91 4126597 21.91 down down correct
603993.SHG China Molybdenum Co. Ltd 20260720 0 17.7 18.19 17.41 17.99 259248015 17.99 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260720 0 20.58 20.91 18.96 19 8823217 19 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260720 0 11.95 12.26 11.89 12.14 15439894 12.14 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260720 0 9.79 9.92 9.55 9.75 11851200 9.75 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260720 0 5.23 5.42 5.17 5.26 8280540 5.26 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260720 0 5.23 5.42 5.04 5.12 7328570 5.12 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260720 0 28.08 29.46 26.91 28.34 5076800 28.34 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260720 0 8.19 8.33 7.84 8.02 6194084 8.02 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260720 0 37.92 37.92 32.92 33.8 6950632 33.8 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260720 0 11.34 11.81 11.02 11.19 6710100 11.19 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260720 0 5.88 5.98 5.55 5.66 2345300 5.66 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260720 0 62.34 62.9 55.22 55.22 1127172 55.22 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260720 0 77.36 79.83 71.38 72 2879300 72 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260720 0 55.76 56.96 45.89 47.8 14234671 47.8 down down correct
688002.SHG Raytron Technology Co.Ltd 20260720 0 127.63 131 122.6 125.56 13988236 125.56 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260720 0 76.9 78 63.79 66.46 8940969 66.46 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260720 0 17.01 18.54 17.01 17.85 3052198 17.85 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260720 0 24.39 24.98 23.8 24.69 17737879 24.69 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260720 0 21.15 21.5 19.79 20.28 22107644 20.28 down down correct
688007.SHG Appotronics Corporation Limited 20260720 0 11.26 11.37 10.37 10.49 10773088 10.49 down down correct
688008.SHG Montage Technology Co. Ltd 20260720 0 195 198 180.25 189.94 77142386 189.94 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260720 0 4.96 5.18 4.96 5.16 64049260 5.16 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260720 0 29.18 29.28 24.24 25.09 7524836 25.09 down down correct
688011.SHG Harbin Xinguang Optic 20260720 0 56 57.59 55.11 56.76 2063361 56.76 up up correct
688012.SHG Advanced Micro 20260720 0 355 361.97 332.99 342.5 36684652 342.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260720 0 15.12 15.6 14.71 14.98 2057969 14.98 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260720 0 89.23 93.94 89.21 92.86 2350556 92.86 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260720 0 103.88 106.46 98.67 102.17 9190453 102.17 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260720 0 245 248 217.3 224.58 11679459 224.58 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260720 0 145.55 146.88 113.6 113.6 6440915 113.6 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260720 0 17.77 18.94 16.6 16.85 2620453 16.85 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260720 0 7.51 7.59 7.05 7.13 3481643 7.13 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260720 0 35.5 36.95 34.51 35.5 2693359 35.5
688025.SHG Shenzhen JPT Opto 20260720 0 339 352.85 283 295.7 5541881 295.7 down down correct
688027.SHG QuantumCTek Co Ltd 20260720 0 380.94 391.69 373 389.93 2985506 389.93 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260720 0 98.51 98.51 76.97 80.98 10688413 80.98 down down correct
688029.SHG Micro 20260720 0 74 78.69 74 78.32 2697922 78.32 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260720 0 14.4 15.48 14.2 14.62 7420039 14.62 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260720 0 6.53 6.68 6 6.17 4127167 6.17 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260720 0 64.78 64.96 58.61 61.05 33151178 61.05 down down correct
688037.SHG KINGSEMI Co. Ltd 20260720 0 320 327.99 285.21 298.75 8054064 298.75 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260720 0 33.26 34.2 30.77 31.29 2719941 31.29 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260720 0 20.76 21.84 19.51 20.41 2342838 20.41 down down correct
688058.SHG Beijing Baolande Software Corporation 20260720 0 19.74 20.78 18.96 19.47 1436978 19.47 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260720 0 31.34 32.56 29.5 30.18 767873 30.18 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260720 0 9.13 9.17 7.54 7.79 10090082 7.79 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260720 0 123.6 136.79 123.47 129.34 4053364 129.34 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260720 0 21.53 22.43 21.17 21.62 1444731 21.62 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260720 0 35.1 35.37 31.99 32.44 2013964 32.44 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260720 0 30.8 31.29 26.51 27.05 3666014 27.05 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260720 0 13.21 13.34 12.43 12.62 6160214 12.62 down down correct
688088.SHG ArcSoft Corporation Limited 20260720 0 32.47 33.04 31.2 32.56 8445050 32.56 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260720 0 10.68 10.98 10.22 10.44 3615402 10.44 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260720 0 72.59 74.7 58 61.5 13138405 61.5 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260720 0 9.74 9.83 7.6 7.6 13734520 7.6 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260720 0 8.15 8.64 8.06 8.21 3930663 8.21 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260720 0 89.31 90.7 81.1 85 21919418 85 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260720 0 28.18 28.49 27.52 28.38 4390083 28.38 up up correct
688101.SHG Suntar Environmental Technology Co 20260720 0 17.51 18.43 16.16 17.01 14593487 17.01 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260720 0 34 34 27.5 28.47 61467522 28.47 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260720 0 16.15 16.52 15.41 15.85 15971364 15.85 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260720 0 229.95 245 223.96 244.27 16367883 244.27 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260720 0 31.14 32.18 30.5 31.76 10156486 31.76 up up correct
688118.SHG Primeton Information Technologies Inc 20260720 0 18.54 19.16 17.52 17.88 2821730 17.88 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260720 0 48.6 51.98 46.66 51.78 16615053 51.3856 up up correct
688123.SHG Giantec Semiconductor Corporation 20260720 0 138.1 140 112 118.5 16196768 118.5 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260720 0 27.62 27.94 24.25 25.3 153200678 25.3 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260720 0 21.13 21.59 20.4 21.2 3993547 21.2 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260720 0 34.56 35.2 29.22 29.96 15752259 29.96 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260720 0 27.06 27.81 26.7 27.44 5358026 27.44 up up correct
688158.SHG UCloud Technology Co Ltd 20260720 0 31.01 32.46 29.3 30.61 27907802 30.61 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260720 0 31.52 32.46 28.88 29.71 4582526 29.71 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260720 0 17.27 17.39 15.89 16.27 13176186 16.27 down down correct
688166.SHG BrightGene Bio 20260720 0 36.18 37.94 34.2 36.4 28085296 36.4 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260720 0 47 47 38.05 39.8 6580177 39.8 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260720 0 99.66 104.41 97.07 102.2 9740428 101.6815 up up correct
688177.SHG Bio 20260720 0 17.85 18.35 17.32 17.88 3894906 17.88 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260720 0 25.97 26.44 22.24 22.65 4311070 22.65 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260720 0 34.8 36.64 34.5 35.86 19901619 35.86 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260720 0 39.29 39.7 34.44 35.7 11910512 35.7 down down correct
688185.SHG Cansino Biologics Inc 20260720 0 49.33 50.73 48.07 49.66 2123873 49.66 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260720 0 13.8 14.06 13.18 13.51 4676690 13.51 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260720 0 91.16 96.2 88.5 95.72 4845083 95.72 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260720 0 7.54 7.74 7.03 7.34 7341226 7.34 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260720 0 32.86 33.05 31 31.52 1767148 31.52 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260720 0 78.5 80.86 77.55 80.2 1069252 80.2 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260720 0 22.3 22.31 18.83 19.23 11334169 19.23 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260720 0 391.56 395 340.03 353.06 7528199 353.06 down down correct
688202.SHG Shanghai Medicilon Inc 20260720 0 72.69 77.26 71.35 73.52 9502147 73.52 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260720 0 26.33 26.58 25.24 26.56 17541425 26.56 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260720 0 37.64 38.38 33.05 33.64 8221369 33.64 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260720 0 63.33 66 60.26 61.85 2089223 61.85 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260720 0 119.48 123 106.13 108.8 15556901 108.8 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260720 0 1240 1278.53 1167 1209 16139997 1209 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260720 0 108.06 109.29 95.96 100 5102409 100 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260720 0 130.15 138.7 128.01 138.48 8490919 138.48 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260720 0 176 179.5 142 146.9 10988247 146.9 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260720 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260720 0 56.86 60.3 56.86 60.11 4833971 60.11 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260720 0 16.59 17.11 15.46 15.83 2245933 15.83 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260720 0 19.51 19.8 18.95 19.26 2201694 19.26 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260720 0 12.29 12.51 11.23 11.42 8134030 11.42 down down correct
688300.SHG Novoray Corporation 20260720 0 146.58 147.99 117.6 121.79 12548955 121.79 down down correct
688309.SHG Niutech Environment Technology Corp 20260720 0 62 62.93 52.26 55.01 2980527 55.01 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260720 0 12.78 13.25 12.33 12.59 4895801 12.59 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260720 0 25.1 25.13 22.18 22.89 6132558 22.89 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260720 0 51.22 52.39 42.98 43.88 9195613 43.88 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260720 0 67.7 71 67.7 69.74 5233095 69.74 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260720 0 28.05 29.53 27.8 28.79 20756185 28.79 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260720 0 102.22 104.12 92.77 96.5 19576020 96.5 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260720 0 44.12 45.88 42.75 43.96 17571918 43.96 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260720 0 28.95 29.85 28.2 29.21 1833293 29.21 up up correct
688357.SHG Luoyang Jianlong Micro 20260720 0 24.18 24.85 23.06 23.25 1254380 23.25 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260720 0 28.8 29.04 26.68 26.91 2441265 26.91 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260720 0 14.97 14.99 13.5 13.8 7394018 13.8 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260720 0 35.71 36.9 35.54 36.66 5279884 36.66 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260720 0 13.5 13.89 12.8 13.33 16195493 13.33 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260720 0 32.5 32.82 31.66 32.7 850020 32.7 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260720 0 133 138.58 116.31 120.01 4779041 120.01 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260720 0 16.71 17.67 15.81 16.39 3965782 16.39 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260720 0 19.69 19.84 18.5 18.88 4100811 18.88 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260720 0 29.32 29.72 23.05 24.08 65661692 24.08 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260720 0 10.88 11.1 10.8 10.94 2568205 10.94 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260720 0 63.85 63.9 57.2 59.53 34491475 59.53 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260720 0 22.11 22.34 19.8 20.24 3658161 20.24 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260720 0 31.31 31.89 29.43 29.89 3106369 29.89 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260720 0 33.27 34.34 30.2 31.1 6520468 31.1 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260720 0 12.61 12.95 11.94 12.28 1944699 12.28 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260720 0 15.21 16.57 15.06 15.98 17149331 15.98 up down incorrect
688500.SHG HCR Co Ltd 20260720 0 27.46 27.46 27.46 27.46 2025257 27.46
688516.SHG Wuxi Autowell Technology Co.Ltd 20260720 0 39.92 40 36.37 37.45 13417619 37.45 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260720 0 8.29 8.55 7.7 7.87 2565068 7.87 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260720 0 25.05 26.05 24.81 25.25 2923287 25.25 up up correct
688579.SHG Dareway Software Co Ltd 20260720 0 7.56 7.85 7.45 7.65 4272490 7.65 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260720 0 50.61 52.5 48.9 49.85 2113175 49.85 down down correct
688588.SHG Linkage Software Co. LTD 20260720 0 8.65 8.91 8.46 8.63 4281284 8.63 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260720 0 18.02 18.25 16.52 16.77 5009881 16.77 down down correct
688598.SHG KBC Corporation Ltd 20260720 0 32.2 32.5 26.31 27.03 21000674 27.03 down down correct
688599.SHG Trina Solar Co. Ltd 20260720 0 12.23 13 12.03 12.86 46801495 12.86 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260720 0 23.49 24.16 21.58 22.34 3655842 22.34 down down correct
900901.SHG INESA Intelligent Tech Inc 20260720 0 0.675 0.69 0.675 0.685 951319 0.685 up up correct
900902.SHG Shanghai Shibei Hi 20260720 0 0.158 0.158 0.156 0.157 649600 0.157 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260720 0 0.174 0.176 0.172 0.174 396298 0.174

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.